Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zero Utility Token ZUT | US$273,97 | -3,11% | -7,38% | US$265.408 | - | 969 ZUT |
| 2152 |  Sessia KICKS | US$0,02915 | -2,99% | -8,20% | US$264.189 | US$9.175,09 | 9.062.175 KICKS |
| 2153 |  Yearn Secure YSEC | US$0,2645 | -3,11% | -6,40% | US$264.405 | - | 999.682 YSEC |
| 2154 |  Netko NETKO | US$0,01797 | -2,99% | -15,70% | US$264.133 | - | 14.697.765 NETKO |
| 2155 |  Donut DONUT | US$0,002196 | -3,25% | -6,82% | US$264.324 | US$46,52 | 120.355.919 DONUT |
| 2156 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2157 |  DomRaider DRT | US$0,0004402 | -2,88% | -7,46% | US$260.398 | - | 591.500.000 DRT |
| 2158 |  Bounty0x BNTY | US$0,001120 | -7,68% | -11,23% | US$260.680 | US$58.138,60 | 232.720.097 BNTY |
| 2159 |  PKG Token PKG | US$0,00002899 | -5,13% | -7,56% | US$260.029 | - | 8.969.257.745 PKG |
| 2160 |  keyTango TANGO | US$0,02714 | 3,04% | -22,76% | US$258.839 | US$441,79 | 9.536.700 TANGO |
| 2161 |  Agrello DLT | US$0,001997 | -2,99% | -8,21% | US$257.726 | US$14.751,61 | 129.071.019 DLT |
| 2162 |  Kobocoin KOBO | US$0,01038 | -2,99% | -56,60% | US$256.468 | - | 24.700.248 KOBO |
| 2163 |  PluraCoin PLURA | US$0,0002909 | -2,97% | 183,00% | US$255.728 | - | 878.967.366 PLURA |
| 2164 |  Datamine DAM | US$0,08051 | -5,03% | 8,82% | US$255.794 | US$410,50 | 3.177.012 DAM |
| 2165 |  Asch XAS | US$0,002716 | -6,20% | -6,58% | US$253.585 | - | 93.355.331 XAS |
| 2166 |  OWNDATA OWN | US$0,00002446 | -3,16% | -9,93% | US$249.524 | - | 10.200.762.791 OWN |
| 2167 |  Gems GEM | US$0,0002066 | -4,62% | -2,10% | US$248.550 | US$57.757,66 | 1.203.292.896 GEM |
| 2168 |  Aigang AIX | US$0,008533 | -21,83% | -14,58% | US$249.788 | US$1.687,25 | 29.274.567 AIX |
| 2169 |  Alphacat ACAT | US$0,00008902 | -4,89% | -8,71% | US$248.405 | - | 2.790.428.084 ACAT |
| 2170 |  Expanse EXP | US$0,01318 | -8,53% | -5,33% | US$247.827 | US$2.020,50 | 18.805.100 EXP |
| 2171 |  Kush Finance KSEED | US$0,9451 | 287,24% | 287,24% | US$247.878 | US$842,01 | 262.272 KSEED |
| 2172 |  Pakcoin PAK | US$0,003594 | -45,43% | 27,10% | US$246.543 | - | 68.594.750 PAK |
| 2173 |  AidCoin AID | US$0,005790 | -1,86% | -11,66% | US$246.343 | - | 42.547.118 AID |
| 2174 |  BarterTrade BART | US$0,003617 | 1,73% | 8,08% | US$246.550 | - | 68.172.420 BART |
| 2175 |  Sportcash One SCONEX | US$0,01892 | -2,84% | 51,40% | US$240.393 | US$199.783 | 12.706.570 SCONEX |
| 2176 |  Swing SWING | US$0,04313 | -2,99% | -8,20% | US$242.873 | - | 5.631.132 SWING |
| 2177 |  Vivid Coin VIVID | US$0,03155 | -2,99% | -8,20% | US$242.850 | - | 7.697.539 VIVID |
| 2178 |  reflect.finance RFI | US$0,02569 | -4,02% | -12,93% | US$242.518 | US$806,52 | 9.439.470 RFI |
| 2179 |  VEKTOR VEKTOR | US$0,0000006079 | -26,78% | 3,61% | US$237.877 | US$62.228,47 | 391.306.102.445 VEKTOR |
| 2180 |  Playkey PKT | US$0,01356 | -23,79% | 30,25% | US$236.208 | US$82.233,10 | 17.414.614 PKT |
| 2181 |  MesChain MES | US$0,0002763 | -18,92% | -24,03% | US$241.757 | US$20.786,05 | 874.972.732 MES |
| 2182 |  Ritocoin RITO | US$0,0001429 | 15,74% | 9,52% | US$239.996 | US$14,76 | 1.679.073.286 RITO |
| 2183 |  NFTX Hashmasks Index MASK | US$1.327,69 | 9,15% | -29,25% | US$239.059 | US$4.402,52 | 180 MASK |
| 2184 |  Kalata KALA | US$0,006852 | -0,80% | -9,28% | US$239.819 | US$2.237,97 | 35.000.000 KALA |
| 2185 |  Trollcoin TROLL | US$0,0003994 | -2,99% | -54,10% | US$236.742 | - | 592.810.145 TROLL |
| 2186 |  DDKoin DDK | US$0,1383 | 5,02% | -7,97% | US$236.455 | US$5.719,11 | 1.710.000 DDK |
| 2187 |  Graft GRFT | US$0,0003994 | 368,05% | 361,56% | US$236.211 | US$6,73 | 591.481.833 GRFT |
| 2188 |  ACA Token ACA | US$0,006417 | -2,51% | 0,66% | US$235.482 | US$458,72 | 36.697.892 ACA |
| 2189 |  Playermon PYM | US$0,008743 | -3,37% | -6,47% | US$233.940 | US$872.326 | 26.756.815 PYM |
| 2190 |  HashCoin HSC | US$0,00001824 | 0,87% | -5,06% | US$234.668 | US$17.623,01 | 12.863.911.326 HSC |
| 2191 |  Kuverit KUV | US$0,00008801 | -14,58% | -14,57% | US$233.613 | US$4,28 | 2.654.360.436 KUV |
| 2192 |  BiblePay BBP | US$0,0001199 | 12,42% | 22,66% | US$306.176 | US$77.427,81 | 2.552.987.248 BBP |
| 2193 |  GokuMarket Credit GMC | US$0,07608 | -46,85% | -53,60% | US$240.018 | US$148,61 | 3.155.000 GMC |
| 2194 |  HOMIHELP HOMI | US$0,2001 | -2,99% | -8,20% | US$230.160 | - | 1.150.359 HOMI |
| 2195 |  PoSW Coin POSW | US$0,005192 | -2,99% | -8,20% | US$228.950 | - | 44.100.000 POSW |
| 2196 |  DeFi Degen Land DDL | US$0,000001560 | 5,05% | 11,60% | US$233.960 | US$19.920,53 | 150.000.000.000 DDL |
| 2197 |  PegNet PEG | US$0,0001025 | 34,78% | 96,87% | US$228.282 | US$2.157,41 | 2.227.955.499 PEG |
| 2198 |  EOS TRUST EOST | US$0,00003020 | -3,16% | -6,60% | US$227.061 | - | 7.518.810.122 EOST |
| 2199 |  Dinamo Zagreb Fan Token DZG | US$0,4786 | -1,84% | -2,03% | US$227.368 | US$59.303,39 | 475.028 DZG |
| 2200 |  Bitether BTR | US$0,003994 | -2,99% | -8,20% | US$226.575 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.