Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,001489 | -1,87% | -11,64% | US$127.781 | US$371,82 | 85.842.616 TNS |
| 2352 |  LUXCoin LUX | US$0,009585 | -6,87% | -8,20% | US$127.321 | US$147,59 | 13.284.056 LUX |
| 2353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002853 | -1,89% | -11,68% | US$127.056 | US$36,12 | 44.536.089 ONG |
| 2354 |  Fire Lotto FLOT | US$0,004612 | -3,08% | -31,75% | US$126.756 | - | 27.481.717 FLOT |
| 2355 |  Swap XWP | US$0,008386 | -7,40% | -8,20% | US$126.613 | US$10,94 | 15.097.309 XWP |
| 2356 |  Fundamenta FMTA | US$0,1106 | -1,12% | -11,61% | US$126.191 | US$388,95 | 1.140.772 FMTA |
| 2357 |  HaloDAO RNBW | US$0,02290 | -3,37% | -14,53% | US$128.322 | US$64.172,48 | 5.602.877 RNBW |
| 2358 |  VeriCoin VRC | US$0,003594 | -27,24% | -8,20% | US$125.549 | US$221,42 | 34.931.070 VRC |
| 2359 |  InsaneCoin INSN | US$0,004792 | -2,99% | -15,26% | US$124.727 | - | 26.026.738 INSN |
| 2360 |  Auxilium AUX | US$0,0008765 | -5,69% | -9,66% | US$124.380 | US$44.373,66 | 141.900.578 AUX |
| 2361 |  Solaris XLR | US$0,08586 | -2,99% | -11,10% | US$124.365 | US$26.872,51 | 1.448.441 XLR |
| 2362 |  Kurrent KURT | US$0,001997 | -2,99% | -8,20% | US$122.532 | - | 61.364.813 KURT |
| 2363 |  NeoWorld Cash NASH | US$0,000005146 | -2,44% | -3,17% | US$122.014 | US$462,01 | 23.709.948.546 NASH |
| 2364 |  BidiPass BDP | US$0,0003146 | -2,20% | 53,67% | US$121.630 | US$33,48 | 386.631.337 BDP |
| 2365 |  Decentralized Machine Learning DML | US$0,0004433 | -4,59% | -30,61% | US$120.999 | - | 272.937.007 DML |
| 2366 |  Bitcoin Confidential BC | US$0,00001639 | -4,08% | -3,43% | US$120.692 | US$1.920,33 | 7.365.901.523 BC |
| 2367 |  Celeum CLX | US$0,02356 | 2,00% | 2,00% | US$120.776 | - | 5.127.335 CLX |
| 2368 |  NFX Coin NFXC | US$0,001198 | -2,99% | 37,70% | US$118.025 | US$52,81 | 98.512.872 NFXC |
| 2369 |  Fireball FIRE | US$5,99 | -3,56% | -7,06% | US$117.773 | US$121,13 | 19.671 FIRE |
| 2370 |  ATBCoin ATB | US$0,002795 | -2,99% | -8,20% | US$117.517 | - | 42.038.227 ATB |
| 2371 |  Axis DeFi AXIS | US$0,05626 | -3,55% | -6,08% | US$117.261 | US$24.413,89 | 2.084.401 AXIS |
| 2372 |  Switch ESH | US$0,009585 | -17,04% | -28,94% | US$116.105 | US$4,46 | 12.113.793 ESH |
| 2373 |  InterValue INVE | US$0,0008922 | -10,72% | -56,74% | US$114.100 | - | 127.892.710 INVE |
| 2374 |  Megacoin MEC | US$0,002795 | -2,99% | -35,74% | US$111.573 | - | 39.911.817 MEC |
| 2375 |  Chronologic DAY | US$0,08842 | -3,16% | -17,13% | US$110.691 | - | 1.251.840 DAY |
| 2376 |  Litecoin Plus LCP | US$0,03994 | 9,00% | 27,50% | US$109.916 | - | 2.752.341 LCP |
| 2377 |  BBSCoin BBS | US$0,000001074 | -2,78% | 146,90% | US$109.107 | US$6,42 | 101.578.614.878 BBS |
| 2378 |  Tendies TEND | US$0,01419 | 10,16% | -6,20% | US$106.404 | - | 7.496.632 TEND |
| 2379 |  Rate3 RTE | US$0,0001207 | -4,01% | -7,42% | US$107.364 | - | 889.382.388 RTE |
| 2380 |  Matrexcoin MAC | US$0,004792 | -2,99% | 450,79% | US$106.275 | - | 22.176.440 MAC |
| 2381 |  LHT LHT | US$0,002115 | -2,83% | -7,72% | US$105.756 | US$6,47 | 50.000.000 LHT |
| 2382 |  Bitblocks BBK | US$0,0003994 | -2,99% | -8,20% | US$105.384 | US$1,65 | 263.886.015 BBK |
| 2383 |  EchoLink EKO | US$0,0002096 | 3,91% | -18,79% | US$104.805 | US$92,71 | 500.000.000 EKO |
| 2384 |  Axe AXE | US$0,01950 | 18,43% | 100,77% | US$102.596 | - | 5.260.968 AXE |
| 2385 |  MojoCoin MOJO | US$0,008386 | -2,99% | -8,20% | US$102.959 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00003994 | -2,99% | -8,20% | US$102.657 | US$4,08 | 2.570.576.865 BTZC |
| 2387 |  SHIELD XSH | US$0,0001997 | -2,99% | -8,20% | US$102.429 | US$29,23 | 512.973.375 XSH |
| 2388 |  Bigbom BBO | US$0,0003039 | -1,13% | -4,95% | US$102.099 | - | 335.947.891 BBO |
| 2389 |  Innovative Bioresearch Coin INNBC | US$0,00000009001 | -0,01% | 28,55% | US$101.699 | US$1,29 | 1.129.840.000.000 INNBC |
| 2390 |  9D NFT COGI | US$0,02874 | -7,45% | -23,40% | US$101.303 | US$41.325,69 | 3.524.423 COGI |
| 2391 |  Anoncoin ANC | US$0,04792 | -2,99% | -14,61% | US$101.132 | - | 2.110.317 ANC |
| 2392 |  Scrypta LYRA | US$0,004745 | -3,01% | -8,22% | US$101.082 | - | 21.301.000 LYRA |
| 2393 |  Evil Coin EVIL | US$0,004792 | -2,99% | -26,56% | US$100.735 | - | 21.020.383 EVIL |
| 2394 |  Fortuna Sittard Fan Token FOR | US$0,7037 | 6,26% | 2,96% | US$102.043 | US$83.569,50 | 145.000 FOR |
| 2395 |  Italian Lira ITL | US$0,000003994 | -2,99% | -8,20% | US$99.839 | - | 24.999.999.998 ITL |
| 2396 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005097 | -3,90% | -14,95% | US$100.420 | US$818.697 | 1.970.043.375 WSPP |
| 2397 |  Ormeus Cash OMC | US$0,0005200 | -0,02% | -0,01% | US$99.014 | - | 190.398.627 OMC |
| 2398 |  SBank STS | US$0,006747 | -0,91% | -2,59% | US$98.849 | - | 14.650.000 STS |
| 2399 |  ChartEx CHART | US$0,004939 | -6,93% | -12,51% | US$98.786 | US$1.338,90 | 20.000.000 CHART |
| 2400 |  AllSafe ASAFE | US$0,01078 | -2,99% | 7,76% | US$98.611 | US$9,28 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.