Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Boosted Finance BOOST | US$1,26 | -1,58% | 31,23% | US$75.425 | - | 59.853 BOOST |
| 2452 |  PRIA PRIA | US$1,09 | -3,12% | -6,63% | US$75.318 | - | 69.356 PRIA |
| 2453 |  Eroscoin ERO | US$0,0003994 | -2,99% | -8,20% | US$74.577 | - | 186.744.000 ERO |
| 2454 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2455 |  SteepCoin STEEP | US$0,0003994 | -2,99% | -8,20% | US$72.485 | - | 181.505.253 STEEP |
| 2456 |  Startcoin START | US$0,001597 | -2,99% | -8,20% | US$72.011 | - | 45.079.785 START |
| 2457 |  Truegame TGAME | US$0,0008583 | -3,16% | -6,60% | US$70.871 | - | 82.575.464 TGAME |
| 2458 |  BSCView BSCV | US$0,005888 | -2,30% | -4,37% | US$69.490 | US$308,94 | 11.801.399 BSCV |
| 2459 |  Cryptobuyer XPT | US$0,001209 | -2,04% | 173,20% | US$69.261 | - | 57.282.664 XPT |
| 2460 |  GoldBlocks GB | US$0,004393 | -2,99% | -8,20% | US$68.371 | - | 15.563.873 GB |
| 2461 |  Qrkita Token QRT | US$0,000001052 | -4,98% | -38,44% | US$68.124 | US$8.591,05 | 64.780.008.837 QRT |
| 2462 |  ImageCoin IMG | US$0,005545 | -15,73% | 11,31% | US$68.752 | US$5.177,60 | 12.399.593 IMG |
| 2463 |  WABnetwork WAB | US$0,000003994 | -2,99% | -8,20% | US$67.869 | - | 16.994.541.755 WAB |
| 2464 |  Beetlecoin BEET | US$0,0002450 | -3,02% | -22,11% | US$67.787 | - | 276.709.240 BEET |
| 2465 |  TrueDeck TDP | US$0,002205 | -42,99% | -13,69% | US$67.718 | US$26.648,08 | 30.717.516 TDP |
| 2466 |  Matryx MTX | US$0,002888 | -2,05% | -19,40% | US$67.074 | - | 23.224.303 MTX |
| 2467 |  ArbitrageCT ARCT | US$0,0006337 | -2,13% | -27,17% | US$66.318 | - | 104.655.777 ARCT |
| 2468 |  1MillionNFTs 1MIL | US$0,5518 | -1,24% | -8,15% | US$66.212 | US$54.310,12 | 120.000 1MIL |
| 2469 |  Rapidz RPZX | US$0,00003571 | -17,39% | -36,12% | US$65.980 | US$0,08000 | 1.847.661.820 RPZX |
| 2470 |  Phoneum PHT | US$0,00001910 | 3,79% | -10,34% | US$65.770 | US$105,37 | 3.443.041.924 PHT |
| 2471 |  Netbox Coin NBX | US$0,0008257 | -29,74% | -10,89% | US$65.335 | US$0,1100 | 79.122.939 NBX |
| 2472 |  Heron Asia HERON | US$0,003749 | 7,14% | 6,99% | US$65.398 | US$10.946,36 | 17.441.980 HERON |
| 2473 |  ROAD ROAD | US$0,0008401 | 3,69% | -18,69% | US$66.621 | US$26.648,09 | 79.300.570 ROAD |
| 2474 |  EventChain EVC | US$0,002075 | -20,04% | -24,86% | US$64.841 | US$19.435,09 | 31.250.497 EVC |
| 2475 |  Deutsche eMark DEM | US$0,001198 | -2,99% | -31,15% | US$64.280 | US$0,1200 | 53.653.541 DEM |
| 2476 |  Unicly Genesis Collection UUNICLY | US$0,06416 | -3,11% | -4,79% | US$64.161 | - | 1.000.000 UUNICLY |
| 2477 |  Blockburn BURN | US$0,00003243 | -2,46% | -4,98% | US$64.136 | - | 1.977.738.958 BURN |
| 2478 |  Block-Logic BLTG | US$0,002796 | -76,58% | -8,24% | US$64.016 | US$20,26 | 22.899.329 BLTG |
| 2479 |  Nasdacoin NSD | US$0,002295 | 39,38% | -10,15% | US$63.755 | US$7.950,34 | 27.778.253 NSD |
| 2480 |  Universal Currency UNIT | US$0,003994 | -2,99% | -8,20% | US$63.694 | - | 15.949.110 UNIT |
| 2481 |  Infinity Esaham INFS | US$0,09984 | -2,99% | 89,88% | US$63.410 | US$91,73 | 635.122 INFS |
| 2482 |  More Coin MORE | US$0,03168 | 0,00% | -12,97% | US$63.361 | - | 2.000.000 MORE |
| 2483 |  Unify UNIFY | US$0,003445 | -0,91% | -6,97% | US$62.656 | - | 18.185.085 UNIFY |
| 2484 |  Worldcore WRC | US$0,0003507 | -3,06% | -14,79% | US$62.456 | - | 178.103.291 WRC |
| 2485 |  Ormeus Coin ORMEUS | US$0,001690 | 5,28% | -6,40% | US$60.663 | US$32,74 | 35.904.998 ORMEUS |
| 2486 |  Lition LIT | US$0,001752 | -65,43% | -14,01% | US$62.254 | US$160,53 | 35.542.029 LIT |
| 2487 |  ProxyNode PRX | US$0,0003195 | -2,99% | -2,08% | US$61.159 | - | 191.431.599 PRX |
| 2488 |  Rope $ROPE | US$2,18 | -3,11% | -12,61% | US$60.964 | - | 28.000 $ROPE |
| 2489 |  XPA XPA | US$0,001057 | -3,16% | -6,60% | US$60.435 | - | 57.177.751 XPA |
| 2490 |  Swirge SWG | US$0,005001 | 31,53% | 228,89% | US$59.916 | US$120.497 | 11.980.559 SWG |
| 2491 |  WinCash WCC | US$0,03994 | -2,99% | 2,63% | US$59.895 | US$81,64 | 1.499.784 WCC |
| 2492 |  Adzcoin ADZ | US$0,001198 | -2,99% | -8,20% | US$59.696 | - | 49.827.043 ADZ |
| 2493 |  NestEGG Coin EGG | US$0,001398 | 17,08% | -10,75% | US$59.184 | US$98,97 | 42.342.655 EGG |
| 2494 |  Arionum ARO | US$0,0003709 | -2,86% | -17,56% | US$59.130 | - | 159.429.300 ARO |
| 2495 |  Depth Token DEP | US$0,0001110 | -0,90% | -24,50% | US$58.576 | US$48.905,74 | 527.671.561 DEP |
| 2496 |  SafeInsure SINS | US$0,002556 | 106,95% | 62,09% | US$57.593 | US$10,07 | 22.533.514 SINS |
| 2497 |  Island Coin ISLE | US$0,000000000227 | -3,11% | -7,48% | US$57.293 | - | 252.182.005.476.153 ISLE |
| 2498 |  StrongHands SHND | US$0,000003222 | -2,78% | -5,97% | US$56.973 | US$1,58 | 17.680.765.699 SHND |
| 2499 |  Sociall SCL | US$0,002516 | -28,01% | -8,20% | US$42.051 | - | 16.714.020 SCL |
| 2500 |  Cubiex CBIX | US$0,0007879 | -6,90% | -5,63% | US$56.610 | US$10,55 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.