Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MidasProtocol MAS | US$0,0006112 | -5,17% | -9,07% | US$119.520 | - | 195.540.521 MAS |
| 2402 |  Castweet CTT | US$0,05496 | 2,27% | 0,81% | US$98.594 | US$1.655,61 | 1.793.952 CTT |
| 2403 |  Zilla ZLA | US$0,001633 | 45,34% | -20,29% | US$98.002 | US$26,06 | 60.000.000 ZLA |
| 2404 |  GoNetwork GOT | US$0,001370 | -2,99% | 0,60% | US$98.617 | - | 71.994.620 GOT |
| 2405 |  Chi Gastoken CHI | US$0,1133 | -1,71% | -2,62% | US$96.714 | - | 853.394 CHI |
| 2406 |  Open Governance Token OPEN | US$0,02624 | -2,16% | -15,69% | US$95.269 | US$14.965,56 | 3.630.939 OPEN |
| 2407 |  ZeuxCoin ZUC | US$0,0005001 | -16,68% | -16,68% | US$95.012 | - | 189.999.899 ZUC |
| 2408 |  BitWhite BTW | US$0,002567 | -0,82% | -5,79% | US$93.244 | US$31.703,88 | 36.325.371 BTW |
| 2409 |  Ninneko NINO | US$0,03808 | -0,57% | -25,88% | US$93.318 | US$86.613,71 | 2.450.660 NINO |
| 2410 |  EnterCoin ENTRC | US$0,01626 | -1,13% | -17,79% | US$92.620 | - | 5.696.850 ENTRC |
| 2411 |  Aditus ADI | US$0,0003938 | -3,16% | 3,60% | US$92.186 | US$125.154 | 234.110.888 ADI |
| 2412 |  Fyooz FYZ | US$0,01440 | -2,06% | -21,33% | US$93.206 | US$28.533,91 | 6.471.843 FYZ |
| 2413 |  GoByte GBX | US$0,009585 | -2,99% | -4,21% | US$91.770 | US$21,93 | 9.574.778 GBX |
| 2414 |  GlobalToken GLT | US$0,0006789 | -2,99% | -2,46% | US$90.134 | - | 132.763.800 GLT |
| 2415 |  CPUchain CPU | US$0,001514 | -2,99% | -8,20% | US$89.871 | - | 59.377.500 CPU |
| 2416 |  Elysian ELY | US$0,0009060 | -6,28% | -15,09% | US$88.755 | US$101.727 | 97.966.210 ELY |
| 2417 |  StrongHands Masternode SHMN | US$0,02356 | -2,99% | 32,10% | US$88.712 | - | 3.765.041 SHMN |
| 2418 |  SIMP Token SIMP | US$0,0000002583 | 2,92% | -5,79% | US$88.755 | US$80,01 | 343.598.389.290 SIMP |
| 2419 |  Unicly Chris McCann Collection UCM | US$0,08817 | -1,81% | 0,83% | US$88.174 | - | 1.000.000 UCM |
| 2420 |  megaBONK MBONK | US$0,02900 | -5,86% | 1,38% | US$87.011 | - | 3.000.000 MBONK |
| 2421 |  TrustDAO TRUST | US$0,004772 | -3,11% | -6,81% | US$86.480 | - | 18.123.679 TRUST |
| 2422 |  Membrana MBN | US$0,0002256 | 12,79% | 7,30% | US$85.733 | US$17,57 | 379.943.490 MBN |
| 2423 |  YENTEN YTN | US$0,002037 | -2,99% | -6,37% | US$85.444 | US$1,53 | 41.952.065 YTN |
| 2424 |  Castle CSTL | US$0,003794 | -2,99% | -66,33% | US$84.839 | - | 22.362.176 CSTL |
| 2425 |  SORA Validator Token VAL | US$0,2073 | -1,72% | -12,80% | US$84.578 | US$5.247,69 | 408.003 VAL |
| 2426 |  aWSB aWSB | US$13,73 | -5,98% | -10,12% | US$83.950 | US$2.428,69 | 6.113 aWSB |
| 2427 |  Landbox LAND | US$0,001093 | -4,93% | 5,94% | US$83.509 | US$1.383,30 | 76.385.230 LAND |
| 2428 |  Taklimakan Network TAN | US$0,001819 | 7,19% | -11,84% | US$83.579 | US$31.836,72 | 45.942.180 TAN |
| 2429 |  PengolinCoin PGO | US$0,002415 | -3,12% | -7,60% | US$82.156 | - | 34.019.539 PGO |
| 2430 |  ANON ANON | US$0,01078 | -6,46% | 12,66% | US$81.881 | US$7,85 | 7.593.802 ANON |
| 2431 |  Cheesecoin CHEESE | US$0,0001997 | -2,99% | -23,50% | US$81.642 | - | 408.869.908 CHEESE |
| 2432 |  Netrum NTR | US$0,03802 | 67,36% | 38,28% | US$81.357 | US$2,83 | 2.139.819 NTR |
| 2433 |  MultiCoinCasino MCC | US$0,01690 | -4,53% | 49,54% | US$81.263 | US$294,41 | 4.807.840 MCC |
| 2434 |  SwiftCash SWIFT | US$0,0003994 | -11,81% | -16,55% | US$80.987 | - | 202.793.989 SWIFT |
| 2435 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,01% | US$80.834 | US$2,80 | 33.180.086 LLG |
| 2436 |  SF Capital SFCP | US$0,0007987 | -7,61% | 83,25% | US$79.871 | US$0,08000 | 99.999.500 SFCP |
| 2437 |  ARAW ARAW | US$0,00001500 | -0,01% | -5,21% | US$29.907 | - | 1.993.576.188 ARAW |
| 2438 |  Devery EVE | US$0,001244 | -5,00% | -7,54% | US$78.283 | - | 62.917.107 EVE |
| 2439 |  Collective CO2 | US$0,3020 | -2,75% | -6,09% | US$79.097 | US$0,06000 | 261.918 CO2 |
| 2440 |  Rimbit RBT | US$0,0003994 | -2,99% | -8,20% | US$78.905 | - | 197.581.050 RBT |
| 2441 |  Opal OPAL | US$0,005192 | -2,99% | -8,20% | US$78.686 | - | 15.156.364 OPAL |
| 2442 |  Bitcloud BTDX | US$0,001997 | -2,99% | -8,20% | US$77.657 | - | 38.891.351 BTDX |
| 2443 |  Ether Zero ETZ | US$0,0004146 | 5,02% | -6,69% | US$77.297 | US$555,05 | 186.439.870 ETZ |
| 2444 |  FNB Protocol FNB | US$0,00003200 | 3,21% | 4,56% | US$77.144 | US$0,03000 | 2.410.449.913 FNB |
| 2445 |  NevaCoin NEVA | US$0,01418 | -2,99% | -8,20% | US$77.005 | - | 5.431.630 NEVA |
| 2446 |  Crypto Kombat KOMBAT | US$7,62 | -0,94% | -8,18% | US$77.030 | - | 10.107 KOMBAT |
| 2447 |  InvestFeed IFT | US$0,0003994 | -2,99% | -54,10% | US$76.429 | - | 191.381.257 IFT |
| 2448 |  4NEW KWATT | US$0,001246 | -11,48% | -4,73% | US$76.179 | - | 61.152.763 KWATT |
| 2449 |  Privatix PRIX | US$0,06709 | -15,99% | -19,26% | US$75.509 | US$27.047,24 | 1.125.455 PRIX |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,01% | -0,02% | US$75.442 | US$16,17 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.