Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Spectre.ai Utility Token SXUT | US$0,009185 | -2,99% | -8,20% | US$225.308 | - | 24.529.558 SXUT |
| 2202 |  NeuroChain NCC | US$0,0004872 | -2,99% | -6,67% | US$223.970 | - | 459.695.567 NCC |
| 2203 |  UGAS UGAS | US$0,001296 | -4,60% | -30,76% | US$222.584 | US$88.715,67 | 171.719.420 UGAS |
| 2204 |  Datamine FLUX FLUX | US$0,1851 | -7,23% | -19,60% | US$222.200 | US$13.177,97 | 1.200.277 FLUX |
| 2205 |  AFEN Blockchain AFEN | US$0,001509 | 0,83% | -20,48% | US$221.654 | US$1.239.127 | 146.865.359 AFEN |
| 2206 |  Synergy SNRG | US$0,04513 | -2,99% | -8,20% | US$221.018 | - | 4.897.672 SNRG |
| 2207 |  Alanyaspor Fan Token ALA | US$0,7227 | -0,69% | -9,01% | US$224.040 | US$90.158,81 | 310.005 ALA |
| 2208 |  Novacoin NVC | US$0,09345 | -3,40% | -16,42% | US$218.274 | US$9,24 | 2.335.757 NVC |
| 2209 |  Collateral Pay COLL | US$0,03515 | -3,15% | -8,36% | US$217.628 | US$6,66 | 6.192.106 COLL |
| 2210 |  Escroco Emerald ESCE | US$0,0002148 | -3,00% | -8,09% | US$214.777 | - | 1.000.000.000 ESCE |
| 2211 |  Decentralized Crypto Token DCTO | US$0,0002148 | -3,00% | -8,09% | US$213.288 | - | 993.067.232 DCTO |
| 2212 |  CryptoBonusMiles CBM | US$0,00004260 | -8,79% | -2,61% | US$213.005 | US$116,86 | 4.999.998.401 CBM |
| 2213 |  MELX MEL | US$0,01051 | 2,71% | 12,06% | US$213.436 | US$26.867,91 | 20.300.314 MEL |
| 2214 |  Bitstar BITS | US$0,009984 | -2,99% | -18,04% | US$211.110 | - | 21.145.111 BITS |
| 2215 |  2GIVE 2GIVE | US$0,0003994 | -2,99% | -8,20% | US$210.952 | - | 528.232.025 2GIVE |
| 2216 |  rASKO RASKO | US$0,003281 | -6,38% | -13,61% | US$210.013 | US$7.401,57 | 64.000.000 RASKO |
| 2217 |  ZumCoin ZUM | US$0,0002116 | -26,07% | 0,12% | US$209.251 | US$0,02000 | 988.819.491 ZUM |
| 2218 |  MIB Coin MIB | US$0,001340 | -47,66% | -60,82% | US$208.272 | US$250,80 | 155.407.169 MIB |
| 2219 |  EDC Blockchain EDC | US$0,004501 | 0,00% | -59,09% | US$207.162 | US$0,04000 | 46.025.709 EDC |
| 2220 |  CREDIT CREDIT | US$0,00008484 | -5,73% | 10,69% | US$205.776 | US$1.118,76 | 2.425.433.850 CREDIT |
| 2221 |  Noir NOR | US$0,009984 | 1,05% | -8,20% | US$205.115 | - | 20.544.660 NOR |
| 2222 |  AiLink Token ALI | US$0,00003926 | -9,43% | 22,65% | US$203.519 | - | 5.184.020.527 ALI |
| 2223 |  Rigel Protocol RGP | US$0,1352 | -0,91% | -0,96% | US$202.718 | US$277.034 | 1.499.012 RGP |
| 2224 |  Typhoon Network TYPH | US$0,02216 | -1,06% | -2,61% | US$202.661 | US$738,59 | 9.146.767 TYPH |
| 2225 |  Po.et POE | US$0,00006390 | -2,99% | -2,08% | US$200.738 | - | 3.141.592.653 POE |
| 2226 |  Gourmet Galaxy GUM | US$0,06078 | -4,67% | -13,83% | US$201.300 | US$93.682,17 | 3.312.145 GUM |
| 2227 |  KIMCHI.finance KIMCHI | US$0,00006874 | -0,53% | -10,64% | US$200.362 | US$483,86 | 2.914.796.475 KIMCHI |
| 2228 |  EtherGem EGEM | US$0,01023 | 8,40% | -15,74% | US$199.401 | US$139,88 | 19.483.114 EGEM |
| 2229 |  Team Vitality Fan Token VIT | US$0,3531 | -2,32% | -2,21% | US$197.779 | US$35.120,98 | 560.190 VIT |
| 2230 |  MODEL-X-coin MODX | US$0,01637 | -2,99% | -8,20% | US$197.315 | - | 12.050.832 MODX |
| 2231 |  Nerva XNV | US$0,01158 | -23,97% | -11,26% | US$197.087 | US$66,60 | 17.017.723 XNV |
| 2232 |  Method Finance MTHD | US$0,004742 | -3,11% | -10,61% | US$197.073 | - | 41.560.052 MTHD |
| 2233 |  FansTime FTI | US$0,00006893 | 0,02% | -4,91% | US$196.453 | US$20.674,47 | 2.850.000.000 FTI |
| 2234 |  Ethereum Gold ETG | US$0,009688 | 45,95% | -23,04% | US$195.707 | US$54,91 | 20.199.973 ETG |
| 2235 |  Knit Finance KFT | US$0,04004 | -5,84% | -6,76% | US$196.207 | US$53.994,61 | 4.900.000 KFT |
| 2236 |  GlobalBoost-Y BSTY | US$0,01090 | -1,12% | -7,62% | US$195.596 | US$62,54 | 17.950.579 BSTY |
| 2237 |  Jetcoin JET | US$0,01517 | -2,96% | -8,23% | US$193.708 | US$67.008,11 | 12.768.025 JET |
| 2238 |  2local 2LC | US$0,00003878 | 10,89% | 20,39% | US$193.344 | US$102.835 | 4.985.763.058 2LC |
| 2239 |  BITTO BITTO | US$0,05850 | 0,21% | -21,31% | US$190.057 | - | 3.249.075 BITTO |
| 2240 |  Zeusshield ZSC | US$0,0001624 | -3,86% | -3,58% | US$189.962 | US$10.780,75 | 1.169.566.883 ZSC |
| 2241 |  Font FONT | US$0,3880 | -3,11% | -7,64% | US$189.060 | - | 487.310 FONT |
| 2242 |  Knight War - The Holy Trio KWS | US$0,006042 | -2,69% | -22,58% | US$190.250 | US$21.504,90 | 31.485.404 KWS |
| 2243 |  Penta PNT | US$0,000008946 | -4,27% | 1,80% | US$187.985 | US$39,94 | 21.014.319.521 PNT |
| 2244 |  GoldenPyrex GPYX | US$0,01877 | -35,47% | -8,20% | US$187.697 | US$4,43 | 9.999.999 GPYX |
| 2245 |  Cyber Movie Chain CMCT | US$0,000009362 | -3,16% | -6,60% | US$187.234 | - | 20.000.000.000 CMCT |
| 2246 |  Shadow Token SHDW | US$0,02676 | -2,99% | -13,37% | US$187.298 | - | 7.000.000 SHDW |
| 2247 |  AquariusCoin ARCO | US$0,04889 | -1,54% | -6,52% | US$187.174 | - | 3.828.103 ARCO |
| 2248 |  SmartCoin (SMC) SMC | US$0,006390 | -2,99% | 12,98% | US$185.884 | - | 29.091.309 SMC |
| 2249 |  Bitgear GEAR | US$0,002138 | 14,99% | 25,09% | US$184.422 | - | 86.247.931 GEAR |
| 2250 |  PYRO Network PYRO | US$0,0002299 | -3,01% | 255,49% | US$184.221 | - | 801.388.981 PYRO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.