Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sakura Bloom SKB | US$0,00006001 | -69,77% | 263,15% | US$154.998 | US$157,82 | 2.582.965.294 SKB |
| 2302 |  Digitalcoin DGC | US$0,003994 | -2,99% | -8,20% | US$154.594 | US$2,65 | 38.710.856 DGC |
| 2303 |  GCN Coin GCN | US$0,0000008937 | -10,14% | -18,55% | US$153.793 | US$33,10 | 172.076.810.000 GCN |
| 2304 |  Paybswap PAYB | US$0,0009889 | -8,97% | -2,95% | US$152.436 | US$62,29 | 154.142.639 PAYB |
| 2305 |  GamyFi Platform GFX | US$0,1845 | 4,89% | -23,10% | US$152.244 | US$24.088,70 | 825.000 GFX |
| 2306 |  Sentinel Chain SENC | US$0,0007719 | 4,69% | 0,00% | US$152.269 | US$38.386,34 | 197.269.666 SENC |
| 2307 |  SOTA Finance SOTA | US$0,003800 | -2,18% | -18,20% | US$151.975 | US$617,63 | 39.994.844 SOTA |
| 2308 |  Rivetz RVT | US$0,005778 | -1,86% | -11,67% | US$151.637 | US$35,49 | 26.244.468 RVT |
| 2309 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2310 |  Meridian Network LOCK | US$0,01374 | -3,11% | -6,63% | US$150.476 | - | 10.947.705 LOCK |
| 2311 |  Golden Goose GOLD | US$0,0009020 | -1,36% | 3,65% | US$149.723 | US$51.097,92 | 165.994.209 GOLD |
| 2312 |  Maecenas ART | US$0,002160 | 0,31% | 4,79% | US$148.806 | US$43,39 | 68.879.107 ART |
| 2313 |  CorionX CORX | US$0,001107 | 0,22% | -5,17% | US$143.584 | US$77.707,22 | 129.731.816 CORX |
| 2314 |  DABANKING DAB | US$0,02902 | 417,11% | 417,97% | US$148.570 | US$1,45 | 5.118.932 DAB |
| 2315 |  Yocoin YOC | US$0,0004014 | -2,93% | 124,18% | US$148.393 | US$384,41 | 369.659.255 YOC |
| 2316 |  Pancake Bunny BUNNY | US$0,2907 | -11,84% | 9,41% | US$148.316 | US$488.787 | 510.232 BUNNY |
| 2317 |  Tokenbox TBX | US$0,01317 | -1,87% | 10,16% | US$147.954 | US$47,02 | 11.235.451 TBX |
| 2318 |  CROAT CROAT | US$0,001597 | -2,99% | -8,20% | US$146.993 | US$19,64 | 92.019.254 CROAT |
| 2319 |  Birdchain BIRD | US$0,0005208 | -3,05% | -5,48% | US$145.711 | US$13,71 | 279.797.494 BIRD |
| 2320 |  Big Digital Shares BDS | US$0,002905 | 0,23% | -9,93% | US$145.267 | US$1.394,13 | 50.000.000 BDS |
| 2321 |  BoutsPro BOUTS | US$0,001888 | -0,30% | -7,49% | US$144.626 | - | 76.615.188 BOUTS |
| 2322 |  SparkPoint Fuel SFUEL | US$0,005072 | 4,87% | 5,02% | US$143.922 | US$5.304,95 | 28.373.956 SFUEL |
| 2323 |  Horde HOR | US$0,01255 | -4,15% | -9,44% | US$143.668 | US$5.696,08 | 11.450.696 HOR |
| 2324 |  Bata BTA | US$0,02835 | -2,99% | 35,78% | US$143.263 | US$20,02 | 5.052.601 BTA |
| 2325 |  HeroFi HEROEGG | US$0,001647 | -0,34% | -10,86% | US$142.057 | US$759,37 | 86.226.371 HEROEGG |
| 2326 |  ZCore ZCR | US$0,01147 | -9,14% | -4,65% | US$143.464 | US$2.298,71 | 12.505.925 ZCR |
| 2327 |  Insight Protocol INX | US$0,0007561 | 20,37% | 4,08% | US$138.584 | US$535.754 | 183.285.663 INX |
| 2328 |  YVS.Finance YVS | US$0,1078 | 1,73% | -3,90% | US$140.834 | US$34.417,36 | 1.307.002 YVS |
| 2329 |  Zetacoin ZET | US$0,0007987 | -2,99% | -8,20% | US$139.798 | - | 175.029.789 ZET |
| 2330 |  COVA COVA | US$0,00005579 | 72,03% | 44,94% | US$139.252 | US$135,54 | 2.496.011.000 COVA |
| 2331 |  srnArt Gallery SACT | US$0,03473 | -0,82% | -11,20% | US$138.915 | US$5.626,23 | 4.000.000 SACT |
| 2332 |  Digitex DGTX | US$0,0001473 | -27,16% | -30,32% | US$137.110 | US$124.352 | 931.035.715 DGTX |
| 2333 |  Themis GET | US$0,0002298 | -3,08% | -7,34% | US$137.903 | - | 599.999.910 GET |
| 2334 |  Decentrahub Coin DCNTR | US$0,07787 | -3,98% | -8,67% | US$137.920 | - | 1.771.062 DCNTR |
| 2335 |  PiplCoin PIPL | US$0,0007987 | -35,33% | -8,20% | US$137.807 | - | 172.536.809 PIPL |
| 2336 |  MicroMoney AMM | US$0,008719 | -0,40% | -4,95% | US$137.569 | US$169.238 | 15.777.256 AMM |
| 2337 |  MarsX MX | US$0,0006035 | -20,55% | -8,49% | US$137.567 | US$220,29 | 227.936.637 MX |
| 2338 |  DeHive DHV | US$0,1619 | -2,69% | -26,07% | US$136.802 | US$83.146,89 | 844.859 DHV |
| 2339 |  TrezarCoin TZC | US$0,0005192 | -15,93% | -8,20% | US$136.540 | US$49,46 | 263.000.150 TZC |
| 2340 |  Kuende KUE | US$0,0001510 | -0,01% | -0,01% | US$134.949 | US$0,01000 | 893.470.233 KUE |
| 2341 |  NuBits USNBT | US$0,01228 | -1,91% | -68,79% | US$134.832 | - | 10.981.667 USNBT |
| 2342 |  Xion Finance XGT | US$0,01351 | -3,91% | -13,14% | US$134.531 | US$1.961,87 | 9.960.845 XGT |
| 2343 |  Yellow Road ROAD | US$0,04326 | -5,82% | -27,05% | US$131.244 | US$3.308,07 | 3.033.587 ROAD |
| 2344 |  Lympo Market Token LMT | US$0,004285 | 4,47% | 12,71% | US$131.442 | US$12.934,19 | 30.677.566 LMT |
| 2345 |  CafeSwap Token BREW | US$0,01046 | -1,94% | -12,50% | US$130.857 | - | 12.513.927 BREW |
| 2346 |  Levante U.D. Fan Token LEV | US$1,30 | -6,09% | -8,87% | US$129.849 | US$160.666 | 100.000 LEV |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3459 | -4,29% | -4,81% | US$129.730 | US$42.325,93 | 375.000 ROUSH |
| 2348 |  Chonk CHONK | US$3,32 | -3,12% | -38,46% | US$129.420 | - | 39.000 CHONK |
| 2349 |  yAxis YAXIS | US$0,1386 | -6,86% | -25,65% | US$129.148 | US$4.308,95 | 931.896 YAXIS |
| 2350 |  SkinCoin SKIN | US$0,001450 | 1,05% | -12,09% | US$127.827 | US$26.836,51 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.