Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ShowHand HAND | US$0,0000009060 | -3,16% | 40,10% | US$56.091 | - | 61.912.434.418 HAND |
| 2502 |  Bolivarcoin BOLI | US$0,003195 | -2,99% | -18,40% | US$54.369 | US$6,44 | 17.017.617 BOLI |
| 2503 |  Lunyr LUN | US$0,02356 | -2,99% | -53,31% | US$54.142 | US$9,26 | 2.297.853 LUN |
| 2504 |  Streamit Coin STREAM | US$0,003994 | 571,60% | 543,04% | US$54.030 | US$879,80 | 13.529.414 STREAM |
| 2505 |  BitGuild PLAT PLAT | US$0,0009064 | 0,05% | 0,05% | US$53.991 | US$12.798,98 | 59.566.902 PLAT |
| 2506 |  Squirrel Finance NUTS | US$0,1104 | -2,42% | -6,40% | US$53.722 | US$29,44 | 486.561 NUTS |
| 2507 |  SiaCashCoin SCC | US$0,000002416 | -3,16% | -42,52% | US$53.566 | - | 22.171.964.349 SCC |
| 2508 |  CoinAlpha ALP | US$0,0003254 | -2,94% | -11,13% | US$53.665 | US$1.635,66 | 164.937.401 ALP |
| 2509 |  Yield Stake Finance YI12 | US$4,83 | 0,61% | 8,52% | US$53.673 | US$2.337,75 | 11.111 YI12 |
| 2510 |  extraDNA XDNA | US$0,00004463 | -8,88% | -30,94% | US$53.106 | US$3.090,03 | 1.190.020.231 XDNA |
| 2511 |  Biotron BTRN | US$0,0007987 | -2,99% | -8,20% | US$52.688 | - | 65.965.771 BTRN |
| 2512 |  BitSend BSD | US$0,001637 | -33,71% | -12,47% | US$52.650 | US$0,06000 | 32.155.339 BSD |
| 2513 |  VoteCoin VOT | US$0,0003994 | -2,99% | -8,20% | US$52.305 | - | 130.973.375 VOT |
| 2514 |  BLOC.MONEY BLOC | US$0,002396 | -2,99% | -31,15% | US$52.018 | US$7,65 | 21.709.183 BLOC |
| 2515 |  Innova INN | US$0,007401 | -0,01% | 1,25% | US$51.080 | US$1,04 | 6.901.771 INN |
| 2516 |  PostCoin POST | US$0,003195 | 10,87% | -26,56% | US$50.696 | US$4,05 | 15.868.233 POST |
| 2517 |  PureVidz VIDZ | US$0,0003994 | -2,99% | -8,20% | US$50.031 | - | 125.279.775 VIDZ |
| 2518 |  AI Doctor AIDOC | US$0,00006414 | -2,99% | -8,32% | US$49.884 | US$2,38 | 777.777.776 AIDOC |
| 2519 |  FantasyGold FGC | US$0,0003554 | -2,99% | -8,20% | US$49.639 | - | 139.659.829 FGC |
| 2520 |  Ubricoin UBN | US$0,00002114 | 12,98% | 226,90% | US$49.415 | - | 2.337.584.182 UBN |
| 2521 |  Ratecoin XRA | US$0,0003994 | -2,99% | -8,20% | US$48.901 | - | 122.449.162 XRA |
| 2522 |  Energycoin ENRG | US$0,0003994 | -2,99% | -8,20% | US$48.851 | - | 122.325.446 ENRG |
| 2523 |  GuccioneCoin GCC | US$0,002396 | -2,99% | -8,20% | US$48.607 | - | 20.285.537 GCC |
| 2524 |  Helix HLIX | US$0,001318 | -2,99% | 2,69% | US$48.525 | - | 36.821.028 HLIX |
| 2525 |  MoneroV XMV | US$0,01797 | -2,99% | 0,75% | US$48.522 | US$40,82 | 2.700.000 XMV |
| 2526 |  Citadel CTL | US$0,004393 | -17,92% | -22,33% | US$48.187 | - | 10.969.269 CTL |
| 2527 |  Showcase SHO | US$0,001880 | -23,59% | -32,63% | US$47.569 | US$27,82 | 25.299.553 SHO |
| 2528 |  ZPER ZPR | US$0,00003745 | -3,16% | -6,60% | US$47.118 | - | 1.258.254.657 ZPR |
| 2529 |  KUN KUN | US$23,11 | -2,30% | 4,46% | US$46.226 | US$444,11 | 2.000 KUN |
| 2530 |  Ducato Protocol Token DUCATO | US$0,03600 | -0,01% | -5,28% | US$46.086 | - | 1.280.000 DUCATO |
| 2531 |  Opus OPT | US$0,0003235 | -25,16% | -17,38% | US$45.313 | US$17,94 | 140.080.549 OPT |
| 2532 |  Gene Source Code Chain GENE | US$0,0001198 | -2,99% | -60,66% | US$44.957 | - | 375.244.800 GENE |
| 2533 |  Secure Pad SEPA | US$0,8747 | 0,00% | -3,21% | US$44.849 | - | 51.272 SEPA |
| 2534 |  GenesisX XGS | US$0,003594 | -2,99% | -17,38% | US$44.683 | - | 12.432.004 XGS |
| 2535 |  YoloCash YLC | US$0,001510 | 34,50% | 41,61% | US$44.540 | US$49.598,41 | 29.499.388 YLC |
| 2536 |  Bintex Futures BNTX | US$0,4421 | 33,98% | 31,30% | US$44.539 | US$12.354,00 | 100.754 BNTX |
| 2537 |  BitCash BITC | US$0,001997 | -39,37% | -23,47% | US$44.325 | US$10,56 | 22.198.153 BITC |
| 2538 |  DATx DATX | US$0,00003182 | -6,65% | 1,37% | US$44.270 | US$10.450,91 | 1.391.302.551 DATX |
| 2539 |  Blue Whale EXchange BWX | US$0,001117 | -42,21% | -58,36% | US$44.240 | US$6.670,73 | 39.593.165 BWX |
| 2540 |  TRAXIA TM2 | US$0,0001327 | -4,97% | -15,62% | US$43.566 | US$8,21 | 328.320.714 TM2 |
| 2541 |  Ormeus Ecosystem ECO | US$0,00001955 | -8,26% | -7,34% | US$43.601 | US$865,17 | 2.230.453.136 ECO |
| 2542 |  Tourist Token TOTO | US$0,000007987 | 71,77% | 76,45% | US$43.397 | - | 5.433.323.630 TOTO |
| 2543 |  SuperCoin SUPER | US$0,0007987 | -2,99% | 83,60% | US$43.257 | - | 54.158.968 SUPER |
| 2544 |  PayCoin XPY | US$0,003594 | -2,99% | -8,20% | US$43.114 | - | 11.995.342 XPY |
| 2545 |  Onix ONX | US$0,0003994 | -2,99% | -8,20% | US$42.760 | - | 107.072.781 ONX |
| 2546 |  Global Currency Reserve GCR | US$0,0003994 | -2,99% | -8,20% | US$42.741 | - | 107.024.222 GCR |
| 2547 |  ICOBID ICOB | US$0,0003994 | -2,99% | -8,20% | US$42.750 | - | 107.048.455 ICOB |
| 2548 |  HeartBout HB | US$0,0007987 | -2,99% | -8,20% | US$42.727 | US$127,66 | 53.495.267 HB |
| 2549 |  Digital Money Bits DMB | US$0,0003994 | -2,99% | -8,20% | US$42.401 | - | 106.173.958 DMB |
| 2550 |  Renewable Electronic Energy Coin REEC | US$0,0001220 | 15,08% | -8,97% | US$41.714 | US$47,83 | 341.872.538 REEC |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.