Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -33,34% | US$19.990 | US$0,4300 | 999.375.710.075 VOCO |
| 2652 |  Bionic BNC | US$0,00003745 | -4,69% | -33,44% | US$19.432 | - | 518.931.721 BNC |
| 2653 |  NFT Alley ALLEY | US$0,03704 | -1,84% | -17,26% | US$19.169 | US$133.798 | 517.457 ALLEY |
| 2654 |  WeBlock WON | US$0,004251 | -0,01% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2655 |  BLAST BLAST | US$0,0003994 | -2,99% | -8,20% | US$19.084 | - | 47.787.479 BLAST |
| 2656 |  ParkByte PKB | US$0,003994 | -2,99% | -8,20% | US$19.025 | - | 4.764.026 PKB |
| 2657 |  The Currency Analytics TCAT | US$0,0001208 | -3,16% | -6,60% | US$18.855 | - | 156.088.537 TCAT |
| 2658 |  Bitcoin Adult BTAD | US$0,0003594 | -2,99% | -8,20% | US$18.540 | - | 51.582.493 BTAD |
| 2659 |  Kind Ads Token KIND | US$0,0004318 | -3,16% | -6,60% | US$18.244 | - | 42.246.693 KIND |
| 2660 |  Dollarcoin DLC | US$0,001997 | -2,99% | -8,20% | US$18.184 | - | 9.106.714 DLC |
| 2661 |  Zenswap Network Token ZNT | US$0,000001510 | -3,16% | -22,17% | US$18.122 | - | 12.001.366.640 ZNT |
| 2662 |  Havy HAVY | US$0,000002197 | -0,93% | 18,65% | US$18.013 | - | 8.200.000.000 HAVY |
| 2663 |  Blizzard Network BLIZZ | US$0,03300 | -3,90% | -13,92% | US$17.820 | US$34,09 | 540.000 BLIZZ |
| 2664 |  BowsCoin BSC | US$0,003195 | -2,99% | -8,20% | US$17.732 | - | 5.550.102 BSC |
| 2665 |  IQ.cash IQ | US$0,001717 | 4,36% | 2,86% | US$20.543 | US$1.916,06 | 11.962.738 IQ |
| 2666 |  CRDT CRDT | US$0,002000 | -0,02% | -0,02% | US$17.560 | US$1,56 | 8.779.314 CRDT |
| 2667 |  SparksPay SPK | US$0,001597 | 3,83% | -3,79% | US$17.409 | US$1,27 | 10.898.025 SPK |
| 2668 |  Thingschain TIC | US$0,000001510 | -3,16% | -6,60% | US$17.281 | - | 11.445.000.000 TIC |
| 2669 |  Feellike FLL | US$0,009691 | -0,01% | -0,01% | US$17.303 | - | 1.785.468 FLL |
| 2670 |  UNICORN Token UNI | US$0,0001597 | -2,99% | 83,60% | US$17.078 | US$91,67 | 106.912.509 UNI |
| 2671 |  Scanetchain SWC | US$0,00001997 | -2,99% | -8,20% | US$16.763 | US$5,47 | 839.506.297 SWC |
| 2672 |  Bitcoin Incognito XBI | US$0,001278 | 63,37% | 46,87% | US$16.653 | US$507,98 | 13.031.736 XBI |
| 2673 |  ModiHost AIM | US$0,01322 | -2,99% | -9,86% | US$16.481 | - | 1.246.664 AIM |
| 2674 |  Ultragate ULG | US$0,001198 | -2,99% | -8,20% | US$16.296 | - | 13.602.126 ULG |
| 2675 |  JavaScript Token JS | US$0,002037 | -2,99% | -8,20% | US$16.277 | - | 7.991.996 JS |
| 2676 |  Knekted KNT | US$0,00002950 | -1,60% | -11,97% | US$16.203 | - | 549.160.032 KNT |
| 2677 |  BitCoal COAL | US$0,003594 | 24,73% | 3,27% | US$16.174 | - | 4.500.000 COAL |
| 2678 |  Defis XGM | US$0,0001198 | -2,99% | -8,20% | US$16.121 | US$17,50 | 134.558.580 XGM |
| 2679 |  Quantis Network QUAN | US$0,0003994 | -2,99% | -8,20% | US$15.886 | US$4,20 | 39.779.347 QUAN |
| 2680 |  Datacoin DTC | US$0,0003994 | -2,99% | -8,20% | US$15.860 | - | 39.712.849 DTC |
| 2681 |  Kalkulus KLKS | US$0,0007987 | -2,99% | -10,78% | US$15.624 | - | 19.561.754 KLKS |
| 2682 |  GeyserCoin GSR | US$0,009185 | -2,99% | -8,20% | US$15.450 | - | 1.682.043 GSR |
| 2683 |  Nyerium NYEX | US$0,0003994 | -2,99% | -8,20% | US$14.980 | - | 37.511.206 NYEX |
| 2684 |  Scholarship Coin SCHO | US$0,001700 | -0,01% | -22,74% | US$14.986 | - | 8.814.447 SCHO |
| 2685 |  BTC Lite BTCL | US$0,0007987 | -2,99% | -38,80% | US$14.936 | US$2,56 | 18.700.000 BTCL |
| 2686 |  EUNOMIA ENTS | US$0,0000009060 | -63,68% | -59,97% | US$14.877 | US$0,01000 | 16.420.688.682 ENTS |
| 2687 |  Dynamite DYNMT | US$0,03844 | 7,08% | 3,26% | US$14.872 | US$55.693,46 | 386.836 DYNMT |
| 2688 |  UChain UCN | US$0,00004929 | -10,94% | -3,52% | US$15.049 | - | 305.346.957 UCN |
| 2689 |  CrevaCoin CREVA | US$0,0003994 | -2,99% | -8,20% | US$14.533 | - | 36.390.750 CREVA |
| 2690 |  Zealium NZL | US$0,0007987 | -2,99% | -8,20% | US$14.238 | - | 17.826.574 NZL |
| 2691 |  Spectrum SPT | US$0,00001178 | -3,16% | -8,93% | US$14.133 | - | 1.199.987.500 SPT |
| 2692 |  Martkist MARTK | US$0,0007302 | -16,02% | -31,49% | US$12.379 | - | 16.952.470 MARTK |
| 2693 |  TravelNote TVNT | US$0,006460 | -3,07% | -7,45% | US$13.910 | - | 2.153.333 TVNT |
| 2694 |  Cryptrust CTRT | US$0,000001932 | 3,98% | -40,95% | US$13.703 | - | 7.092.756.485 CTRT |
| 2695 |  Californium CF | US$0,005591 | -2,99% | -8,20% | US$13.681 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001198 | -2,99% | 37,70% | US$13.648 | - | 11.391.645 IMPL |
| 2697 |  Kemacoin KEMA | US$0,0005591 | -2,99% | -14,32% | US$13.620 | US$19,90 | 24.360.241 KEMA |
| 2698 |  Bonpay BON | US$0,001198 | -2,99% | -8,20% | US$13.527 | - | 11.290.301 BON |
| 2699 |  Hyper Finance HYFI | US$0,0004224 | 8,54% | -8,38% | US$13.372 | US$4,13 | 31.658.686 HYFI |
| 2700 |  Thore Cash TCH | US$0,0002416 | 10,68% | 6,74% | US$13.301 | US$117.984 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.