Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003994 | -2,99% | -8,20% | US$7.348 | - | 18.399.311 VEC2 |
| 2752 |  PAXEX PAXEX | US$0,0003994 | -2,99% | -8,20% | US$7.017 | - | 17.571.745 PAXEX |
| 2753 |  PLNcoin PLNC | US$0,0003994 | -2,99% | -8,20% | US$6.825 | - | 17.089.600 PLNC |
| 2754 |  STRAKS STAK | US$0,0002795 | -2,99% | -8,20% | US$6.670 | US$0,1200 | 23.858.907 STAK |
| 2755 |  Klimatas KTS | US$0,009185 | -2,99% | -65,95% | US$6.640 | US$0,9800 | 722.904 KTS |
| 2756 |  Bitvolt VOLT | US$0,0003994 | -2,99% | -8,20% | US$6.625 | - | 16.588.056 VOLT |
| 2757 |  Ragnarok RAGNA | US$0,0003994 | -2,99% | -8,20% | US$6.485 | - | 16.238.639 RAGNA |
| 2758 |  SeChain SNN | US$0,0000003695 | -67,85% | -39,69% | US$6.293 | US$11,87 | 17.033.991.147 SNN |
| 2759 |  Gold Poker GPKR | US$0,001191 | -2,62% | 173,79% | US$6.266 | - | 5.260.826 GPKR |
| 2760 |  Cubiex Power CBIX-P | US$0,03703 | -8,96% | -14,03% | US$6.243 | US$2.504,22 | 168.605 CBIX-P |
| 2761 |  ECOSC ECU | US$0,007001 | -0,01% | 16,65% | US$6.030 | US$2,50 | 861.265 ECU |
| 2762 |  Comet CMT | US$0,006789 | -2,99% | -8,20% | US$5.926 | - | 872.830 CMT |
| 2763 |  GravityCoin GXX | US$0,0007987 | -2,99% | -38,80% | US$5.882 | - | 7.364.499 GXX |
| 2764 |  High Voltage HVCO | US$0,003903 | -3,06% | -7,51% | US$5.831 | - | 1.494.171 HVCO |
| 2765 |  XDNA XDNA | US$0,0006589 | -30,41% | -8,20% | US$5.813 | - | 8.822.007 XDNA |
| 2766 |  SharedStake SGT | US$0,03767 | -3,11% | 31,60% | US$5.651 | - | 150.015 SGT |
| 2767 |  ITO Utility Token IUT | US$0,00006040 | -3,16% | -6,60% | US$5.570 | - | 92.217.603 IUT |
| 2768 |  Guider GDR | US$0,00002198 | 5,70% | -29,81% | US$5.477 | US$14,03 | 249.181.440 GDR |
| 2769 |  iBank IBANK | US$0,001198 | -2,99% | -8,20% | US$5.423 | - | 4.526.324 IBANK |
| 2770 |  Eurocoin EUC | US$0,0003994 | -2,99% | -8,20% | US$4.959 | - | 12.416.554 EUC |
| 2771 |  Nekonium NUKO | US$0,0003994 | -2,99% | -54,10% | US$4.793 | US$57,84 | 12.000.829 NUKO |
| 2772 |  Exosis EXO | US$0,009185 | -2,99% | -8,20% | US$4.742 | US$1,08 | 516.268 EXO |
| 2773 |  LitecoinToken LTK | US$0,00000004999 | -0,03% | 0,01% | US$4.689 | - | 93.798.013.228 LTK |
| 2774 |  ImageCash IMGC | US$0,0007987 | -2,99% | -38,80% | US$4.262 | - | 5.336.414 IMGC |
| 2775 |  Iconic ICON | US$0,007188 | -2,99% | -8,20% | US$4.262 | - | 592.894 ICON |
| 2776 |  SocialCoin SOCC | US$0,0003883 | -0,29% | -5,06% | US$4.084 | - | 10.518.425 SOCC |
| 2777 |  LCMS LCMS | US$0,0002718 | -75,30% | -75,30% | US$4.056 | - | 14.922.868 LCMS |
| 2778 |  Diligence IRA | US$0,0001900 | 46,13% | 26,65% | US$3.991 | US$0,03000 | 21.000.000 IRA |
| 2779 |  FinNexus FNX | US$0,0001015 | -2,51% | -13,29% | US$3.499 | US$0,5800 | 34.472.130 FNX |
| 2780 |  Abulaba AAA | US$0,0002299 | -3,01% | -7,99% | US$3.469 | - | 15.090.818 AAA |
| 2781 |  Coinonat CXT | US$0,0003994 | -2,99% | -8,20% | US$3.444 | - | 8.623.200 CXT |
| 2782 |  Rigel Finance RIGEL | US$0,8101 | -0,01% | -4,72% | US$3.402 | - | 4.199 RIGEL |
| 2783 |  CashHand CHND | US$0,001900 | -24,46% | -21,36% | US$3.282 | - | 1.727.270 CHND |
| 2784 |  Wild Beast Block WBB | US$0,01757 | -2,99% | -8,20% | US$3.197 | - | 181.919 WBB |
| 2785 |  Dash Green DASHG | US$0,001198 | -2,99% | -8,20% | US$2.756 | - | 2.300.683 DASHG |
| 2786 |  Widercoin WDR | US$0,00004321 | -8,68% | -10,94% | US$2.734 | US$73,09 | 63.269.412 WDR |
| 2787 |  Joint Ventures JOINT | US$0,0001208 | -3,16% | -57,19% | US$2.687 | US$10.953,01 | 22.248.085 JOINT |
| 2788 |  ETHPlus ETHP | US$0,002000 | -0,01% | -0,01% | US$2.617 | US$1,20 | 1.308.522 ETHP |
| 2789 |  Crystal Token CYL | US$0,004505 | -4,33% | -6,49% | US$2.542 | US$234.108 | 564.377 CYL |
| 2790 |  KZ Cash KZC | US$0,001597 | -2,99% | -8,20% | US$2.498 | US$3,75 | 1.563.996 KZC |
| 2791 |  IFX24 IFX24 | US$0,0007987 | -2,99% | -8,20% | US$2.396 | - | 3.000.000 IFX24 |
| 2792 |  Mainstream For The Underground MFTU | US$0,000002170 | -5,67% | 18,56% | US$2.333 | US$2,82 | 1.075.139.615 MFTU |
| 2793 |  Save and Gain SANDG | US$0,0007164 | -3,06% | -7,50% | US$2.196 | - | 3.064.800 SANDG |
| 2794 |  Dinero DIN | US$0,0002396 | -2,99% | -21,32% | US$2.144 | US$0,5500 | 8.947.929 DIN |
| 2795 |  Mate MATE | US$0,0007933 | -5,92% | -23,27% | US$2.142 | US$106,37 | 2.699.727 MATE |
| 2796 |  LiteCoin Ultra LTCU | US$0,001997 | -2,99% | -8,20% | US$2.059 | - | 1.031.300 LTCU |
| 2797 |  Galactrum ORE | US$0,0003994 | -2,99% | -8,20% | US$2.047 | US$0,07000 | 5.124.807 ORE |
| 2798 |  IBStoken IBS | US$0,001749 | -21,75% | 9,26% | US$1.871 | US$23.961,59 | 1.069.402 IBS |
| 2799 |  ROIyal Coin ROCO | US$0,0007987 | 94,02% | -81,64% | US$1.778 | - | 2.225.971 ROCO |
| 2800 |  PlatinumBAR XPTX | US$0,0007987 | -2,99% | -8,20% | US$1.725 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.