Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cult DAO CULT | US$0,00002152 | -21,79% | -42,53% | - | US$21.802.763 | - |
| 2852 |  Stargate Finance STG | US$2,13 | -9,51% | -28,16% | - | US$24.179.933 | - |
| 2853 |  Quantum Assets QA | US$0,01336 | -2,72% | -8,35% | - | US$20.540.434 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.980,45 | 2,23% | 2,75% | - | US$20.740.292 | - |
| 2855 |  Decentralized USD DUSD | US$1,01 | 0,43% | 2,78% | - | US$19.868.525 | - |
| 2856 |  EdgeSwap EGS | US$0,07341 | -9,54% | 0,00% | - | US$19.443.863 | - |
| 2857 |  Magic Internet Money MIM | US$0,9973 | -0,21% | -0,17% | - | US$17.111.247 | - |
| 2858 |  Gari Network GARI | US$0,3619 | -1,58% | 1,32% | - | US$17.094.785 | - |
| 2859 |  XT.com Token XT | US$2,37 | -0,86% | -5,55% | - | US$16.369.767 | - |
| 2860 |  Threshold T | US$0,1133 | -3,12% | -9,82% | - | US$15.070.995 | - |
| 2861 |  sBTC SBTC | US$40.027,29 | -2,67% | -7,42% | - | US$14.719.866 | - |
| 2862 |  Bitget Token BGB | US$0,1906 | -1,10% | -1,06% | - | US$15.127.799 | - |
| 2863 |  MinePlex PLEX | US$1,51 | -5,55% | 38,32% | - | US$14.549.917 | - |
| 2864 |  Astroport ASTRO | US$3,45 | -5,29% | 0,78% | - | US$13.321.085 | - |
| 2865 |  Bobcoin BOBC | US$2,49 | 1,81% | -10,74% | - | US$13.087.126 | - |
| 2866 |  PLC Ultima PLCU | US$94.561,35 | 1,98% | 0,49% | - | US$12.566.597 | - |
| 2867 |  Freedom God Dao FGD | US$7,73 | -4,91% | 0,00% | - | US$73.991.892 | - |
| 2868 |  Compound USDT CUSDT | US$0,02180 | -0,02% | 0,03% | - | US$11.169.231 | - |
| 2869 |  Gera Coin GERA | US$1,11 | 139,71% | 130,21% | - | US$10.381.352 | - |
| 2870 |  BITONE BIO | US$16,12 | -5,88% | 10,94% | - | US$10.819.172 | - |
| 2871 |  DeFi Kingdoms JEWEL | US$4,89 | -2,57% | -29,55% | - | US$10.907.606 | - |
| 2872 |  Aleph Zero AZERO | US$3,07 | 6,50% | 30,13% | - | US$10.777.977 | - |
| 2873 |  Floki Inu FLOKI | US$0,00003025 | -4,87% | -8,24% | - | US$10.751.814 | - |
| 2874 |  OKC Token OKT | US$47,62 | -2,62% | -6,61% | - | US$10.526.348 | - |
| 2875 |  MetaFighter MF | US$0,04687 | 0,00% | 0,00% | - | US$9.729.945 | - |
| 2876 |  BOT BOT | US$0,01818 | -0,51% | -14,84% | - | US$9.979.964 | - |
| 2877 |  Wrapped Harmony WONE | US$0,1216 | -1,05% | -12,96% | - | US$9.967.301 | - |
| 2878 |  Meta Ruffy MR | US$0,0001638 | -2,35% | 18,28% | - | US$9.895.276 | - |
| 2879 |  Baby Doge Coin BabyDoge | US$0,000000002742 | 6,58% | -8,27% | - | US$9.406.443 | - |
| 2880 |  Creditcoin CTC | US$1,08 | -2,90% | -6,28% | - | US$9.149.050 | - |
| 2881 |  Bean BEAN | US$1,05 | 2,57% | 4,90% | - | US$8.941.920 | - |
| 2882 |  Andus Chain DEB | US$0,09374 | -4,35% | -19,82% | - | US$8.887.437 | - |
| 2883 |  Kunci Coin KUNCI | US$0,2686 | -19,71% | 2,64% | - | US$10.398.453 | - |
| 2884 |  CROWD CWD | US$0,09670 | -4,50% | -8,95% | - | US$8.464.644 | - |
| 2885 |  Olympus v2 OHM | US$27,58 | -4,58% | -8,31% | - | US$8.454.787 | - |
| 2886 |  MilliMeter MM | US$0,4183 | -7,92% | -42,76% | - | US$8.754.874 | - |
| 2887 |  Bitcicoin BITCI | US$0,01197 | 1,34% | 125,14% | - | US$8.612.765 | - |
| 2888 |  Frax Price Index Share FPIS | US$10,03 | -23,74% | 0,00% | - | US$8.372.929 | - |
| 2889 |  CELEBPLUS CELEB | US$0,1461 | -4,53% | -5,75% | - | US$8.296.155 | - |
| 2890 |  Meerkat Shares MSHARE | US$11.292,32 | -17,62% | -39,82% | - | US$8.280.889 | - |
| 2891 |  Staked LUNA STLUNA | US$82,91 | -7,95% | -23,92% | - | US$8.118.993 | - |
| 2892 |  Seek Tiger STI | US$1,54 | -6,17% | -5,55% | - | US$12.125.187 | - |
| 2893 |  BlueSparrow Token BLUESPARROW | US$0,000000000635 | -3,29% | -19,06% | - | US$8.096.212 | - |
| 2894 |  Gym Network GYMNET | US$1,12 | -34,31% | 148,13% | - | US$15.760.628 | - |
| 2895 |  Orbler ORBR | US$40,62 | -0,80% | 68,17% | - | US$7.655.000 | - |
| 2896 |  MMPRO Token MMPRO | US$0,7382 | -5,09% | 92,04% | - | US$9.791.979 | - |
| 2897 |  DEI DEI | US$1,00 | 0,26% | 0,47% | - | US$7.697.455 | - |
| 2898 |  ADADOWN ADADOWN | US$0,005122 | 11,77% | 50,00% | - | US$6.889.479 | - |
| 2899 |  Shiba Predator QOM | US$0,0000001978 | 1,43% | -13,67% | - | US$6.824.224 | - |
| 2900 |  Tether EURt EURT | US$1,08 | -0,56% | -0,54% | - | US$6.652.595 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.