Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DRC Mobility DRC | US$0,01523 | -2,48% | 2,17% | - | US$6.453.005 | - |
| 2902 |  Gamium GMM | US$0,005761 | -2,25% | 5,33% | - | US$7.573.110 | - |
| 2903 |  Senspark SEN | US$0,5314 | 0,00% | 0,00% | - | US$20.822.226 | - |
| 2904 |  Wrapped Elrond WEGLD | US$155,42 | -2,28% | -8,56% | - | US$6.223.387 | - |
| 2905 |  Ltradex LTEX | US$0,0000008986 | -16,07% | -43,18% | - | US$4.833.371 | - |
| 2906 |  Milo Inu MILO | US$0,00000008346 | 8,88% | 22,59% | - | US$7.153.558 | - |
| 2907 |  Mars Protocol MARS | US$1,07 | 10,81% | -7,13% | - | US$5.640.469 | - |
| 2908 |  BENQI Liquid Staked AVAX SAVAX | US$77,23 | -3,66% | -12,42% | - | US$5.545.664 | - |
| 2909 |  MContent MCONTENT | US$0,00000001010 | -1,23% | -14,44% | - | US$5.473.495 | - |
| 2910 |  Lost Worlds LOST | US$1,71 | -6,06% | 0,00% | - | US$5.405.506 | - |
| 2911 |  Ref Finance REF | US$2,85 | -0,92% | 81,45% | - | US$3.155.269 | - |
| 2912 |  Global China Cash CNC | US$0,1582 | 0,03% | 0,02% | - | US$5.400.046 | - |
| 2913 |  Sportium SPRT | US$1,41 | -14,29% | -20,61% | - | US$5.429.172 | - |
| 2914 |  Homeros HMR | US$0,02251 | 0,43% | 0,14% | - | US$5.462.471 | - |
| 2915 |  Teddy Doge TEDDY | US$0,0009238 | -11,65% | -19,69% | - | US$5.318.694 | - |
| 2916 |  SafeMoon V2 SFM | US$0,0008724 | -0,19% | -13,66% | - | US$5.447.093 | - |
| 2917 |  GMX GMX | US$35,33 | -8,66% | -3,78% | - | US$5.230.304 | - |
| 2918 |  Lion Scrub Finance Lion | US$22,75 | -29,99% | 0,00% | - | US$5.050.712 | - |
| 2919 |  3X Short Bitcoin Token BEAR | US$0,0001022 | 9,51% | 24,69% | - | US$4.905.128 | - |
| 2920 |  Sphere Finance SPHERE | US$0,09468 | 2,45% | 88,19% | - | US$10.503.690 | - |
| 2921 |  DeFi Kingdoms Crystal CRYSTAL | US$11,16 | -5,86% | 0,00% | - | US$4.918.071 | - |
| 2922 |  Pocket Network POKT | US$0,7718 | -0,99% | -14,55% | - | US$4.761.241 | - |
| 2923 |  BTCDOWN BTCDOWN | US$0,01424 | 7,80% | 22,45% | - | US$4.768.529 | - |
| 2924 |  Tiger shares Tiger | US$27.147,27 | -23,18% | 0,00% | - | US$4.610.667 | - |
| 2925 |  MojitoSwap MJT | US$0,9958 | -0,43% | -8,88% | - | US$4.618.283 | - |
| 2926 |  PointPay PXP | US$0,01667 | -2,38% | -11,37% | - | US$4.517.616 | - |
| 2927 |  Mad Meerkat ETF METF | US$96,91 | -9,53% | -26,73% | - | US$4.382.737 | - |
| 2928 |  Kishu Inu KISHU | US$0,000000001377 | -2,18% | -8,48% | - | US$4.212.801 | - |
| 2929 |  Gains Network GNS | US$3,29 | 0,28% | 19,62% | - | US$6.329.530 | - |
| 2930 |  Australian Dollar Token AUDT | US$0,7364 | -1,09% | -1,14% | - | US$4.331.946 | - |
| 2931 |  Fistbump FIST | US$2,79 | 0,00% | 0,00% | - | US$7.002.093 | - |
| 2932 |  Findora FRA | US$0,01447 | -12,56% | -22,30% | - | US$4.109.314 | - |
| 2933 |  Blockchain Brawlers BRWL | US$0,2778 | -3,86% | -4,82% | - | US$4.154.285 | - |
| 2934 |  JPEG'd JPEG | US$0,004604 | -10,41% | -7,95% | - | US$4.241.902 | - |
| 2935 |  DOTDOWN DOTDOWN | US$13,27 | 3,69% | 39,96% | - | US$4.060.057 | - |
| 2936 |  3X Long Bitcoin Token BULL | US$1.899,18 | -8,54% | -23,64% | - | US$4.018.060 | - |
| 2937 |  Bxmi Token BXMI | US$0,6681 | 11,41% | -1,58% | - | US$4.200.383 | - |
| 2938 |  MM Optimizer MMO | US$10,01 | -16,31% | -22,19% | - | US$3.934.380 | - |
| 2939 |  ETHUP ETHUP | US$34,20 | -8,50% | -17,61% | - | US$3.861.344 | - |
| 2940 |  SpaceMine MINE | US$4,90 | 0,00% | 0,00% | - | US$3.887.430 | - |
| 2941 |  The Recharge RCG | US$1,96 | -0,20% | 4,70% | - | US$3.838.823 | - |
| 2942 |  Saitama SAITAMA | US$0,000000007409 | -6,20% | -27,67% | - | US$3.814.081 | - |
| 2943 |  Tokemak TOKE | US$18,97 | -7,00% | -19,66% | - | US$3.797.212 | - |
| 2944 |  TAP FANTASY TAP | US$0,06639 | 21,48% | 37,37% | - | US$3.857.018 | - |
| 2945 |  Trisolaris TRI | US$0,7686 | -1,48% | -3,63% | - | US$3.785.130 | - |
| 2946 |  Umee UMEE | US$0,05841 | -4,92% | -21,98% | - | US$3.797.264 | - |
| 2947 |  Melos Studio MELOS | US$0,1709 | -21,19% | -46,01% | - | US$3.754.494 | - |
| 2948 |  Berry BERRY | US$0,002560 | -3,42% | -10,78% | - | US$3.734.042 | - |
| 2949 |  StarSharks (SSS) SSS | US$8,53 | -16,57% | -28,51% | - | US$4.780.391 | - |
| 2950 |  ADAUP ADAUP | US$8,35 | -9,34% | -31,98% | - | US$3.688.812 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.