Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Webcoin WEB | US$0,00003020 | -51,58% | -53,30% | US$1.674 | - | 55.439.991 WEB |
| 2802 |  Electrum Dark ELD | US$0,0003926 | -75,88% | -6,60% | US$1.531 | US$0,1900 | 3.899.312 ELD |
| 2803 |  Staker STR | US$0,0007987 | -2,99% | -38,80% | US$1.356 | - | 1.697.796 STR |
| 2804 |  PonziCoin PONZI | US$0,001198 | -2,99% | -8,20% | US$1.032 | - | 861.099 PONZI |
| 2805 |  Bulleon BUL | US$0,0007987 | -2,99% | -8,20% | US$876 | - | 1.096.353 BUL |
| 2806 |  Storeum STO | US$0,000003020 | -3,16% | -6,60% | US$843 | - | 278.998.364 STO |
| 2807 |  SONO SONO | US$0,0003994 | -2,99% | -54,10% | US$833 | - | 2.084.823 SONO |
| 2808 |  Panda Yield BBOO | US$0,0005456 | -2,17% | 2,58% | US$761 | US$4,69 | 1.395.721 BBOO |
| 2809 |  Avaxtars Token AVXT | US$0,003728 | -2,29% | -11,03% | US$618 | US$19.488,44 | 165.635 AVXT |
| 2810 |  Concoin CONX | US$0,0007987 | -2,99% | -8,20% | US$594 | - | 744.266 CONX |
| 2811 |  Helpico HELP | US$0,02396 | -2,99% | 62,00% | US$566 | - | 23.628 HELP |
| 2812 |  CryptoVerificationCoin CVCC | US$0,0007987 | -2,99% | -63,28% | US$465 | - | 582.595 CVCC |
| 2813 |  Argus ARGUS | US$0,0003994 | -2,99% | -8,20% | US$459 | - | 1.148.324 ARGUS |
| 2814 |  YFFII Finance YFFII | US$0,01375 | 0,90% | -12,98% | US$413 | US$1.951,04 | 30.000 YFFII |
| 2815 |  DOWCOIN DOW | US$0,00003020 | -3,16% | -6,60% | US$358 | US$0,1100 | 11.845.266 DOW |
| 2816 |  Newton Coin Project NCP | US$0,000003222 | -27,08% | -52,98% | US$338 | US$0,4100 | 104.880.960 NCP |
| 2817 |  Trexcoin TREX | US$0,0000001997 | -2,99% | -8,20% | US$201 | - | 1.006.849.553 TREX |
| 2818 |  Nibble NBXC | US$0,0002795 | 13,18% | -8,20% | US$75 | - | 269.549 NBXC |
| 2819 |  CryptoPlanes CPAN | US$0,000001819 | -1,48% | -13,95% | US$28 | US$1.476,15 | 15.600.000 CPAN |
| 2820 |  Innovative Bioresearch Classic INNBCL | US$0,000000005701 | -28,76% | -32,15% | US$20 | - | 3.570.727.162 INNBCL |
| 2821 |  MyTVchain MYTV | US$0,00000001601 | -9,20% | 62,00% | - | US$24.512.449 | - |
| 2822 |  USD Coin Bridged USDC | US$0,9998 | 0,04% | -0,02% | - | US$3.695.454.584 | - |
| 2823 |  WETH WETH | US$3.020,78 | -3,11% | -6,63% | - | US$1.455.027.557 | - |
| 2824 |  FLEX FLEX | US$3,75 | 1,46% | -0,16% | - | US$1.035.052.129 | - |
| 2825 |  KingDeFi KRW | US$0,0007961 | -0,13% | -1,25% | - | US$297.839.368 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,15 | -3,50% | -14,65% | - | US$197.387.063 | - |
| 2827 |  Try.Finance TRY | US$0,06819 | -0,15% | 0,83% | - | US$172.664.609 | - |
| 2828 |  Bonded Luna bLUNA | US$80,98 | -7,81% | -24,15% | - | US$115.729.125 | - |
| 2829 |  Tomb TOMB | US$1,17 | -2,34% | -13,84% | - | US$99.803.770 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$1,00 | 0,04% | 0,09% | - | US$97.785.546 | - |
| 2831 |  MM Finance MMF | US$0,9893 | -15,27% | -43,20% | - | US$96.151.143 | - |
| 2832 |  Wrapped AVAX WAVAX | US$76,82 | -3,74% | -12,71% | - | US$93.478.697 | - |
| 2833 |  Wrapped CRO WCRO | US$0,4095 | -2,87% | -8,47% | - | US$71.099.884 | - |
| 2834 |  LooksRare LOOKS | US$1,49 | -6,53% | -16,93% | - | US$67.980.393 | - |
| 2835 |  MAI MIMATIC | US$0,9982 | 0,22% | 0,42% | - | US$64.406.643 | - |
| 2836 |  THORChain (ERC20) RUNE | US$8,30 | 0,25% | -12,61% | - | US$59.447.298 | - |
| 2837 |  Wrapped Solana SOL | US$101,70 | -0,15% | -17,88% | - | US$59.768.074 | - |
| 2838 |  VisionGame VISION | US$0,1856 | 0,00% | 0,00% | - | US$51.192.488 | - |
| 2839 |  Tomb Shares TSHARE | US$5.435,04 | -6,97% | 19,04% | - | US$50.836.942 | - |
| 2840 |  Wrapped Matic WMATIC | US$1,37 | -3,19% | -9,03% | - | US$64.465.442 | - |
| 2841 |  Multichain MULTI | US$11,43 | -6,80% | -25,45% | - | US$44.766.187 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$82,26 | -6,36% | -20,31% | - | US$36.675.008 | - |
| 2843 |  Wrapped Near WNEAR | US$16,38 | -2,80% | -5,42% | - | US$30.161.967 | - |
| 2844 |  Based Finance BASED | US$1,17 | -4,35% | -14,35% | - | US$34.498.826 | - |
| 2845 |  Global AEX Token GAT | US$0,05913 | -2,26% | -9,17% | - | US$34.259.267 | - |
| 2846 |  Savanna SVN | US$1,31 | -13,81% | -63,62% | - | US$30.660.366 | - |
| 2847 |  Compound USD Coin CUSDC | US$0,02257 | 0,02% | 0,02% | - | US$29.122.046 | - |
| 2848 |  Polkacity POLC | US$0,2181 | -7,01% | -21,94% | - | US$28.336.648 | - |
| 2849 |  Everdome DOME | US$0,04040 | -2,38% | -11,27% | - | US$28.086.390 | - |
| 2850 |  Compound Dai CDAI | US$0,02196 | 0,00% | 0,09% | - | US$26.532.910 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.