Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Meta Brawl BRAWL | US$0,0009347 | -2,45% | -5,17% | US$29.210 | US$96,00 | 31.250.000 BRAWL |
| 2602 |  MyBit MYB | US$0,0001843 | -2,76% | -7,54% | US$28.962 | US$175,26 | 157.187.027 MYB |
| 2603 |  Herbalist Token HERB | US$0,000003020 | -3,16% | 10,33% | US$28.689 | US$3,56 | 9.499.999.999 HERB |
| 2604 |  Dreamcoin DRM | US$0,01058 | -2,99% | -8,20% | US$28.653 | - | 2.707.497 DRM |
| 2605 |  InvestDigital IDT | US$0,0002155 | 24,63% | 26,73% | US$28.577 | US$32,41 | 132.611.880 IDT |
| 2606 |  BERNcash BERN | US$0,0003994 | -2,99% | -8,20% | US$28.448 | - | 71.234.301 BERN |
| 2607 |  DraftCoin DFT | US$0,003216 | -3,06% | -38,18% | US$28.034 | - | 8.715.912 DFT |
| 2608 |  ZeusNetwork ZEUS | US$0,0000003994 | -2,99% | -8,20% | US$27.955 | - | 70.000.000.000 ZEUS |
| 2609 |  Crypto Piece BELLY | US$0,0004430 | -1,21% | -1,13% | US$27.379 | US$67,98 | 61.800.911 BELLY |
| 2610 |  Zuflo Coin ZFL | US$0,0003994 | -2,99% | -8,20% | US$25.936 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  Gossip Coin GOSS | US$0,0007987 | -2,99% | 83,60% | US$25.941 | - | 32.479.221 GOSS |
| 2612 |  SCRIV NETWORK SCRIV | US$0,001038 | 32,75% | 32,60% | US$25.693 | US$195,38 | 24.744.362 SCRIV |
| 2613 |  Fox Trading FOXT | US$0,003020 | -3,16% | -6,60% | US$25.632 | - | 8.487.614 FOXT |
| 2614 |  Grimm GRIMM | US$0,0004225 | -48,83% | -51,73% | US$25.564 | US$170,43 | 60.501.300 GRIMM |
| 2615 |  Gaj Finance GAJ | US$0,01309 | -2,60% | -10,47% | US$25.410 | US$283,08 | 1.941.413 GAJ |
| 2616 |  DEJAVE DJV | US$9,59 | -2,99% | -3,43% | US$25.257 | - | 2.635 DJV |
| 2617 |  Phantomx PNX | US$0,0005192 | -2,99% | -8,20% | US$25.177 | - | 48.495.525 PNX |
| 2618 |  BitBlocks Finance BBKFI | US$0,004178 | -1,19% | 5,97% | US$25.186 | US$88,96 | 6.027.772 BBKFI |
| 2619 |  UBU Finance UBU | US$0,003146 | -1,14% | -2,65% | US$24.998 | US$76,42 | 7.945.407 UBU |
| 2620 |  Veles VLS | US$0,01877 | -2,99% | 62,81% | US$24.212 | - | 1.289.945 VLS |
| 2621 |  MktCoin MLM | US$0,00002000 | 99,97% | 99,97% | US$24.194 | - | 1.209.529.900 MLM |
| 2622 |  Kwikswap Protocol KWIK | US$0,002541 | -3,11% | -10,16% | US$24.133 | - | 9.497.188 KWIK |
| 2623 |  Elementeum ELET | US$0,004526 | 11,47% | 29,25% | US$23.640 | US$115,30 | 5.223.113 ELET |
| 2624 |  Waletoken WTN | US$0,000001208 | -3,16% | -6,60% | US$24.061 | - | 19.918.713.667 WTN |
| 2625 |  HyperAlloy ALLOY | US$0,006710 | -2,52% | -13,28% | US$23.172 | - | 3.453.286 ALLOY |
| 2626 |  ETHplode ETHPLO | US$0,0005168 | -3,09% | -49,19% | US$23.163 | - | 44.823.235 ETHPLO |
| 2627 |  Sparkle Loyalty SPRKL | US$0,001661 | -28,03% | -12,94% | US$21.620 | US$132,07 | 13.017.308 SPRKL |
| 2628 |  FUTURAX FTXT | US$0,000006644 | -3,16% | 2,74% | US$22.632 | - | 3.406.412.461 FTXT |
| 2629 |  SkyHub Coin SHB | US$0,03514 | 0,43% | 10,66% | US$22.612 | US$117,49 | 643.413 SHB |
| 2630 |  MDtoken MDTK | US$0,005351 | -2,65% | 2,50% | US$21.978 | - | 4.107.112 MDTK |
| 2631 |  Bitcoin Token BTCT | US$0,001597 | 29,35% | 22,40% | US$22.029 | - | 13.790.433 BTCT |
| 2632 |  Tutti Frutti TFF | US$0,0002770 | -0,01% | -14,25% | US$21.579 | - | 77.892.928 TFF |
| 2633 |  Plus-Coin NPLC | US$0,00004681 | -3,16% | -6,60% | US$21.998 | - | 469.946.471 NPLC |
| 2634 |  FirstCoin FRST | US$0,0007013 | -3,06% | -34,18% | US$21.887 | - | 31.207.528 FRST |
| 2635 |  Shivers SHVR | US$0,0003994 | -2,99% | -8,20% | US$21.746 | - | 54.453.298 SHVR |
| 2636 |  Pyrk PYRK | US$0,001351 | 0,33% | 0,19% | US$21.318 | - | 15.781.994 PYRK |
| 2637 |  PAYCENT PYN | US$0,0002488 | -2,00% | -51,73% | US$21.225 | - | 85.310.628 PYN |
| 2638 |  ZINC ZINC | US$0,003801 | -1,85% | -11,67% | US$21.226 | US$5,37 | 5.583.588 ZINC |
| 2639 |  Neuromorphic.io NMP | US$0,003020 | -3,16% | -6,60% | US$21.139 | US$3,63 | 7.000.000 NMP |
| 2640 |  Boolberry BBR | US$0,001597 | -2,99% | -38,80% | US$21.098 | US$0,2900 | 13.207.454 BBR |
| 2641 |  EDRCoin EDRC | US$0,007188 | -2,99% | -8,20% | US$21.071 | - | 2.931.224 EDRC |
| 2642 |  TajCoin TAJ | US$0,0007987 | -2,99% | -8,20% | US$21.001 | - | 26.294.082 TAJ |
| 2643 |  IGToken IG | US$0,000004832 | -3,16% | 14,96% | US$20.724 | - | 4.289.024.188 IG |
| 2644 |  Digiwage WAGE | US$0,0004393 | -2,99% | -8,20% | US$20.674 | - | 47.062.308 WAGE |
| 2645 |  Datarius Credit DTRC | US$0,0001022 | -1,81% | -6,29% | US$20.539 | US$10,81 | 201.017.063 DTRC |
| 2646 |  Neutron NTRN | US$0,0005192 | -2,99% | -8,20% | US$20.310 | - | 39.121.694 NTRN |
| 2647 |  AceD (old) ACED | US$0,00008119 | -2,17% | -56,65% | US$20.296 | US$26,12 | 249.987.000 ACED |
| 2648 |  Donu DONU | US$0,003994 | -2,99% | -8,20% | US$20.251 | - | 5.070.895 DONU |
| 2649 |  Halving Token HALV | US$0,008314 | 15,42% | -7,63% | US$20.165 | - | 2.425.451 HALV |
| 2650 |  AmsterdamCoin AMS | US$0,0003994 | -2,99% | -8,20% | US$20.048 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.