Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ignition IC | US$0,02660 | -2,99% | -34,96% | US$40.666 | - | 1.528.972 IC |
| 2552 |  Theresa May Coin MAY | US$0,0003994 | -2,99% | -8,20% | US$39.943 | - | 100.018.000 MAY |
| 2553 |  Alphr finance ALPHR | US$0,02283 | -5,18% | -16,11% | US$39.475 | US$40.293,37 | 1.729.085 ALPHR |
| 2554 |  Bela BELA | US$0,0007987 | -2,99% | -8,20% | US$39.675 | - | 49.674.018 BELA |
| 2555 |  DMScript DMST | US$0,0003966 | -26,39% | 20,16% | US$39.658 | US$44,05 | 100.000.000 DMST |
| 2556 |  Arbidex ABX | US$0,001682 | -1,88% | -43,73% | US$39.627 | US$785,66 | 23.561.171 ABX |
| 2557 |  BitRewards BIT | US$0,0001154 | -3,16% | -6,60% | US$39.537 | - | 342.725.114 BIT |
| 2558 |  BSClaunch BSL | US$0,02015 | 1,24% | 0,26% | US$39.364 | US$24.276,30 | 1.953.140 BSL |
| 2559 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2560 |  PosEx PEX | US$0,01597 | -2,99% | -8,20% | US$39.189 | - | 2.453.240 PEX |
| 2561 |  Commercium CMM | US$0,0008786 | -2,99% | -8,20% | US$38.919 | - | 44.297.172 CMM |
| 2562 |  BackPacker Coin BPC | US$0,005990 | -2,99% | -8,20% | US$38.677 | US$493,59 | 6.456.561 BPC |
| 2563 |  ICE ROCK MINING ROCK2 | US$0,002416 | -4,35% | -8,88% | US$37.989 | - | 15.724.272 ROCK2 |
| 2564 |  StarterCoin STAC | US$0,0001122 | -1,64% | -11,69% | US$38.370 | US$56,93 | 342.007.189 STAC |
| 2565 |  Unvest UNV | US$0,001443 | -3,92% | -15,58% | US$38.399 | US$24,48 | 26.611.807 UNV |
| 2566 |  Arion ARION | US$0,002396 | -2,99% | -21,32% | US$38.205 | - | 15.944.368 ARION |
| 2567 |  Gentarium GTM | US$0,005990 | -2,99% | -23,50% | US$37.728 | - | 6.298.152 GTM |
| 2568 |  Civitas CIV | US$0,004393 | -2,99% | -22,33% | US$37.572 | - | 8.552.841 CIV |
| 2569 |  FidexToken FEX | US$0,000001208 | -88,38% | -88,67% | US$37.384 | - | 30.948.335.553 FEX |
| 2570 |  Desire DSR | US$0,003594 | -2,99% | -8,20% | US$36.911 | - | 10.269.488 DSR |
| 2571 |  ELTCOIN ELTCOIN | US$0,0003926 | -3,16% | -13,27% | US$35.333 | US$16.603,13 | 90.000.000 ELTCOIN |
| 2572 |  Uptrennd 1UP | US$0,00008786 | -2,99% | -8,20% | US$35.272 | US$6,58 | 401.460.369 1UP |
| 2573 |  Twinci TWIN | US$0,1745 | 0,78% | -3,67% | US$34.895 | US$57.859,90 | 200.000 TWIN |
| 2574 |  Bitcoin Zero BZX | US$0,001198 | 191,03% | 37,70% | US$34.757 | US$0,2100 | 29.010.752 BZX |
| 2575 |  FuzzBalls FUZZ | US$0,007188 | -2,99% | -13,03% | US$34.720 | - | 4.829.945 FUZZ |
| 2576 |  Paypex PAYX | US$0,0002299 | -3,01% | -7,99% | US$34.481 | - | 149.998.018 PAYX |
| 2577 |  BitcoiNote BTCN | US$0,002546 | 0,00% | -2,47% | US$34.395 | - | 13.511.031 BTCN |
| 2578 |  Xuez XUEZ | US$0,008386 | 1,86% | -25,86% | US$36.076 | US$42.991,42 | 4.301.675 XUEZ |
| 2579 |  BoatPilot Token NAVY | US$0,0004564 | -3,08% | -7,31% | US$33.709 | - | 73.863.346 NAVY |
| 2580 |  BiShares BISON | US$0,07828 | -3,20% | -25,84% | US$33.756 | US$186,25 | 431.235 BISON |
| 2581 |  EvenCoin EVN | US$0,001076 | -4,94% | -7,24% | US$33.632 | - | 31.247.621 EVN |
| 2582 |  Fivebalance FBN | US$0,00003020 | -3,16% | -6,60% | US$32.992 | - | 1.092.481.026 FBN |
| 2583 |  XOVBank XOV | US$0,0002299 | -3,01% | -7,99% | US$32.586 | - | 141.755.903 XOV |
| 2584 |  Ccore CCO | US$0,01909 | 11,08% | 2,13% | US$32.446 | US$128,29 | 1.699.999 CCO |
| 2585 |  Blocktix TIX | US$0,0007987 | -2,99% | -86,89% | US$31.948 | - | 40.000.000 TIX |
| 2586 |  Bitcoin 21 XBTC21 | US$0,03994 | -2,99% | 35,00% | US$31.673 | - | 793.108 XBTC21 |
| 2587 |  Global Crypto Alliance CALL | US$0,0003994 | -2,99% | -38,80% | US$31.517 | US$10,89 | 78.918.545 CALL |
| 2588 |  Coin2.1 C2 | US$0,0003994 | -2,99% | -8,20% | US$31.248 | - | 78.245.975 C2 |
| 2589 |  Bitcoin Classic BXC | US$0,05192 | -2,99% | 11,53% | US$31.157 | - | 600.147 BXC |
| 2590 |  Centurion CNT | US$0,0003994 | -2,99% | -8,20% | US$31.015 | - | 77.663.826 CNT |
| 2591 |  Micromines MICRO | US$0,000001721 | -3,16% | 6,48% | US$30.984 | - | 17.999.887.606 MICRO |
| 2592 |  CyberMusic CYMT | US$0,000001999 | -18,18% | -30,57% | US$30.978 | - | 15.500.000.000 CYMT |
| 2593 |  Agora VOTE | US$0,0008169 | -14,20% | 8,10% | US$30.688 | US$15,63 | 37.567.045 VOTE |
| 2594 |  EveriToken EVT | US$0,001352 | -2,00% | -18,13% | US$30.571 | - | 22.614.716 EVT |
| 2595 |  FUZE Token FUZE | US$40,01 | 19,88% | 0,75% | US$30.204 | US$51.592,96 | 755 FUZE |
| 2596 |  Rewardiqa REW | US$0,003020 | -3,16% | -6,60% | US$30.199 | US$8,81 | 10.000.000 REW |
| 2597 |  Bitzeny ZNY | US$0,0003994 | -2,99% | -8,20% | US$30.197 | - | 75.614.500 ZNY |
| 2598 |  X-Coin XCO | US$0,002396 | -2,99% | 37,70% | US$29.676 | - | 12.384.976 XCO |
| 2599 |  Baguette Token BGTT | US$0,002551 | -2,76% | -47,97% | US$29.617 | - | 11.609.998 BGTT |
| 2600 |  CryptoEnergy CNRG | US$1,07 | -0,01% | -50,24% | US$29.643 | US$30,03 | 27.700 CNRG |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.