Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SongCoin SONG | US$0,0003994 | -2,99% | -8,20% | US$13.005 | - | 32.565.300 SONG |
| 2702 |  ARbit ARB | US$0,001198 | -2,99% | -8,20% | US$12.975 | - | 10.830.050 ARB |
| 2703 |  Multiplier BMXX | US$0,01252 | -2,17% | -5,23% | US$12.680 | US$17,70 | 1.012.442 BMXX |
| 2704 |  Carebit CARE | US$0,00007987 | -2,99% | -8,20% | US$12.608 | - | 157.853.770 CARE |
| 2705 |  GoHelpFund HELP | US$0,001022 | -3,06% | -7,55% | US$12.412 | - | 12.147.167 HELP |
| 2706 |  WXCOINS WXC | US$0,0003994 | -2,99% | -8,20% | US$12.380 | - | 31.000.000 WXC |
| 2707 |  Merebel MERI | US$0,001997 | 21,26% | 48,06% | US$12.371 | - | 6.195.344 MERI |
| 2708 |  iBTC IBTC | US$0,0002450 | -3,02% | -7,91% | US$12.247 | - | 49.993.999 IBTC |
| 2709 |  Italo XTA | US$0,0006789 | -2,99% | -8,20% | US$12.146 | - | 17.891.126 XTA |
| 2710 |  Litecred LTCR | US$0,0003994 | -2,99% | -8,20% | US$12.072 | - | 30.227.750 LTCR |
| 2711 |  Veltor VLT | US$0,02157 | -2,99% | -8,20% | US$11.966 | - | 554.855 VLT |
| 2712 |  MedicCoin MEDIC | US$0,00003994 | -2,99% | -54,10% | US$11.915 | - | 298.349.398 MEDIC |
| 2713 |  Apollon XAP | US$0,00007987 | 94,02% | -38,80% | US$11.868 | US$1,96 | 148.585.276 XAP |
| 2714 |  MustangCoin MST | US$0,01837 | -2,99% | -8,20% | US$11.580 | - | 630.343 MST |
| 2715 |  Mobile Crypto Pay Coin MCPC | US$0,001198 | 53,17% | -6,65% | US$11.558 | - | 9.647.081 MCPC |
| 2716 |  Alpha Coin APC | US$0,0003195 | -52,83% | -1,19% | US$11.182 | - | 35.000.000 APC |
| 2717 |  Arepacoin AREPA | US$0,0006393 | -18,30% | -22,16% | US$10.988 | US$0,01000 | 17.186.897 AREPA |
| 2718 |  Vortex Defi VTX | US$0,004372 | -3,11% | -12,05% | US$10.931 | - | 2.500.000 VTX |
| 2719 |  Cream CRM | US$0,0002396 | -13,36% | -16,88% | US$10.809 | US$0,01000 | 45.108.749 CRM |
| 2720 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -0,01% | US$10.811 | US$26,10 | 1.080.935 KEBAB |
| 2721 |  Mesefa SEFA | US$0,02500 | 38,87% | -21,89% | US$10.768 | US$1,01 | 430.655 SEFA |
| 2722 |  HeroFi (ROFI) ROFI | US$0,1306 | -2,02% | -7,41% | US$10.757 | US$2.460,20 | 82.369 ROFI |
| 2723 |  Independent Money System IMS | US$0,001997 | -2,99% | -8,20% | US$10.721 | - | 5.368.934 IMS |
| 2724 |  ZelaaPayAE ZPAE | US$0,00006001 | -14,30% | -19,14% | US$10.203 | US$25.271,86 | 170.022.159 ZPAE |
| 2725 |  Semux SEM | US$0,0007987 | -2,99% | -8,20% | US$10.153 | US$1,03 | 12.712.343 SEM |
| 2726 |  Yearn Finance Bit YFBT | US$9,28 | -0,01% | -17,45% | US$10.140 | US$102,39 | 1.093 YFBT |
| 2727 |  LuckySevenToken LST | US$0,0001540 | 0,23% | 1,44% | US$10.103 | US$0,01000 | 65.590.200 LST |
| 2728 |  CaluraCoin CLC | US$0,0005591 | -2,99% | -1,14% | US$10.053 | - | 17.980.634 CLC |
| 2729 |  Zayedcoin ZYD | US$0,001597 | -2,99% | -47,54% | US$9.974 | - | 6.243.840 ZYD |
| 2730 |  DistX DISTX | US$0,0003011 | -1,82% | -8,21% | US$9.681 | US$17,87 | 32.148.833 DISTX |
| 2731 |  MarteXcoin MXT | US$0,001597 | -2,99% | 22,40% | US$9.641 | - | 6.035.051 MXT |
| 2732 |  Decentralized Asset Trading Platform DATP | US$0,0000008132 | -1,38% | -58,08% | US$9.612 | - | 11.820.620.222 DATP |
| 2733 |  Bitcoin CZ BCZ | US$0,002396 | -2,99% | -44,92% | US$9.612 | - | 4.011.567 BCZ |
| 2734 |  S.Finance SFG | US$0,1071 | 2,95% | -9,81% | US$9.090 | US$234.501 | 84.903 SFG |
| 2735 |  HyperQuant HQT | US$0,00008848 | 0,98% | -9,98% | US$8.848 | - | 100.000.000 HQT |
| 2736 |  SpreadCoin SPR | US$0,0007987 | -2,99% | -8,20% | US$8.913 | - | 11.159.260 SPR |
| 2737 |  Prime-XI PXI | US$0,0003994 | -2,99% | -8,20% | US$8.759 | - | 21.931.815 PXI |
| 2738 |  HashNet BitEco HNB | US$0,0002840 | -1,40% | 1,41% | US$8.419 | - | 29.640.456 HNB |
| 2739 |  Cabbage CAB | US$0,0007987 | -2,99% | -8,20% | US$8.386 | - | 10.499.996 CAB |
| 2740 |  Luna Coin LUNA | US$0,004792 | -2,99% | -8,20% | US$8.178 | - | 1.706.429 LUNA |
| 2741 |  DNotes NOTE | US$0,00006040 | -3,16% | -75,83% | US$8.156 | US$69.501,10 | 135.043.262 NOTE |
| 2742 |  Quebecoin QBC | US$0,001198 | -2,99% | 37,70% | US$8.031 | - | 6.703.138 QBC |
| 2743 |  CCUniverse UVU | US$0,000007987 | -2,99% | -8,20% | US$7.992 | - | 1.000.660.283 UVU |
| 2744 |  Aeron ARNX | US$0,0003994 | -2,99% | -97,55% | US$7.987 | US$21.103,68 | 20.000.000 ARNX |
| 2745 |  Cannation CNNC | US$0,003195 | -2,99% | -8,20% | US$7.913 | - | 2.476.893 CNNC |
| 2746 |  Acoin ACOIN | US$0,006390 | -2,99% | -8,20% | US$7.796 | - | 1.220.085 ACOIN |
| 2747 |  Mchain MAR | US$0,00009060 | -3,16% | -6,60% | US$7.663 | - | 84.579.350 MAR |
| 2748 |  Akroma AKA | US$0,0003994 | -51,50% | -54,10% | US$7.659 | US$38,99 | 19.177.485 AKA |
| 2749 |  SafeCapital SCAP | US$0,004101 | -25,67% | -18,74% | US$7.598 | - | 1.852.870 SCAP |
| 2750 |  SpeedCash SCS | US$0,01318 | -2,99% | -8,20% | US$7.574 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.