Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRPDOWN XRPDOWN | US$0,0005388 | -1,16% | 26,00% | - | US$2.810.962 | - |
| 3002 |  KStarCoin KSC | US$0,01540 | 12,69% | 15,25% | - | US$2.728.425 | - |
| 3003 |  Meta MVRS MVRS | US$0,0000008048 | -11,42% | -30,96% | - | US$2.750.229 | - |
| 3004 |  Bombcrypto BCOIN | US$0,2197 | -5,59% | -16,86% | - | US$4.012.357 | - |
| 3005 |  MoonDAO MOONEY | US$0,07538 | -1,68% | 21,09% | - | US$2.678.999 | - |
| 3006 |  Lucretius LUC | US$0,01933 | 3,38% | -27,22% | - | US$2.672.135 | - |
| 3007 |  Quidd QUIDD | US$0,4190 | -1,55% | -2,28% | - | US$3.119.187 | - |
| 3008 |  Altered State Token ASTO | US$0,3521 | -6,08% | 0,00% | - | US$2.687.676 | - |
| 3009 |  LifeTime LFT | US$0,01706 | -10,55% | -54,89% | - | US$2.632.420 | - |
| 3010 |  MRHB DeFi MRHB | US$0,04236 | -2,16% | -3,74% | - | US$3.202.506 | - |
| 3011 |  Titan Hunters TITA | US$0,05900 | -5,06% | 34,51% | - | US$2.916.564 | - |
| 3012 |  MYCE MYCE | US$0,02238 | -2,96% | -0,64% | - | US$2.622.324 | - |
| 3013 |  Nakamoto Games NAKA | US$0,4155 | -7,00% | -11,50% | - | US$2.647.743 | - |
| 3014 |  Gas DAO GAS | US$0,00002136 | -5,35% | 0,52% | - | US$2.649.767 | - |
| 3015 |  EdenLoop ELT | US$0,2950 | -1,36% | -8,48% | - | US$2.616.965 | - |
| 3016 |  LINKDOWN LINKDOWN | US$0,01017 | 9,88% | 41,02% | - | US$2.557.427 | - |
| 3017 |  DEUS Finance DEUS | US$706,11 | -4,23% | -10,55% | - | US$2.928.109 | - |
| 3018 |  Wojak Finance WOJ | US$0,05340 | 12,49% | 34,44% | - | US$2.800.496 | - |
| 3019 |  Doge Killer LEASH | US$1.275,01 | -5,98% | -11,92% | - | US$2.503.318 | - |
| 3020 |  Platypus Finance PTP | US$2,96 | -7,34% | -26,55% | - | US$2.487.010 | - |
| 3021 |  DOTUP DOTUP | US$1,34 | -2,75% | -21,30% | - | US$2.433.462 | - |
| 3022 |  MAD Bucks MAD | US$11,90 | -18,66% | -15,72% | - | US$2.432.265 | - |
| 3023 |  XRPUP XRPUP | US$1,05 | 0,80% | -19,42% | - | US$2.382.670 | - |
| 3024 |  Wrapped Centrifuge WCFG | US$0,5255 | -2,81% | -9,03% | - | US$2.402.578 | - |
| 3025 |  Elephant Money ELEPHANT | US$0,00000007290 | -17,36% | -80,46% | - | US$5.182.051 | - |
| 3026 |  Solcial SLCL | US$1,15 | -7,41% | -0,56% | - | US$2.410.859 | - |
| 3027 |  MixTrust MXT | US$0,001754 | -1,97% | -5,10% | - | US$2.380.368 | - |
| 3028 |  Space Crypto SPG | US$0,09283 | 33,27% | 27,05% | - | US$2.442.712 | - |
| 3029 |  Guzzler GZLR | US$0,00003742 | -2,89% | -16,83% | - | US$2.360.168 | - |
| 3030 |  DefiDollar DUSD | US$0,9029 | -7,96% | -8,82% | - | US$2.491.649 | - |
| 3031 |  World of Defish WOD | US$0,02172 | -21,15% | -23,22% | - | US$2.700.684 | - |
| 3032 |  Cryowar CWAR | US$0,2217 | -4,47% | -24,19% | - | US$2.337.991 | - |
| 3033 |  The Phoenix FIRE | US$165,20 | -10,57% | -44,38% | - | US$2.319.235 | - |
| 3034 |  Beacon ETH BETH | US$2.952,73 | -2,87% | -6,05% | - | US$2.387.429 | - |
| 3035 |  KlayCity ORB | US$0,3583 | -0,84% | -15,04% | - | US$2.325.314 | - |
| 3036 |  CryptoMines Reborn CRUX | US$24,25 | -10,33% | -44,49% | - | US$4.852.823 | - |
| 3037 |  Plug Chain PLUGCN | US$0,1293 | 0,58% | -3,72% | - | US$2.264.052 | - |
| 3038 |  Church Dao CHURCH | US$0,00000001668 | -1,45% | 197,62% | - | US$2.254.885 | - |
| 3039 |  HurricaneSwap Token HCT | US$0,007355 | -8,27% | 35,08% | - | US$2.248.881 | - |
| 3040 |  Stronger STRNGR | US$68,95 | -10,11% | 0,00% | - | US$2.241.678 | - |
| 3041 |  THORSwap THOR | US$0,8858 | -2,51% | -16,82% | - | US$2.197.697 | - |
| 3042 |  Chumbi Valley CHMB | US$0,007390 | -4,33% | -21,11% | - | US$2.533.853 | - |
| 3043 |  Shibnobi SHINJA | US$0,000000000000 | 24,86% | 9,39% | - | US$2.170.555 | - |
| 3044 |  Gold Secured Currency GSX | US$0,02793 | 8,25% | -4,68% | - | US$2.169.501 | - |
| 3045 |  Modex MODEX | US$0,1917 | 0,88% | 2,64% | - | US$2.171.230 | - |
| 3046 |  EverGrow Coin EGC | US$0,0000004464 | 8,84% | 12,34% | - | US$2.304.469 | - |
| 3047 |  Filda FILDA | US$0,01346 | -2,28% | -3,89% | - | US$2.134.624 | - |
| 3048 |  ritestream RITE | US$0,03565 | -0,97% | 28,17% | - | US$2.224.017 | - |
| 3049 |  Kyoko KYOKO | US$0,1896 | -2,13% | 0,00% | - | US$2.119.640 | - |
| 3050 |  SpookySwap BOO | US$10,43 | -3,53% | -20,70% | - | US$2.117.559 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.