Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Celestial CELT | US$0,01740 | 0,05% | -15,17% | - | US$1.320.379 | - |
| 3152 |  Hillstone Finance HSF | US$4,92 | -9,53% | -23,34% | - | US$1.324.479 | - |
| 3153 |  Izumi Finance IZI | US$0,06016 | -3,64% | -4,42% | - | US$1.311.952 | - |
| 3154 |  Loon Network LOON | US$0,007401 | -0,97% | -11,64% | - | US$1.321.088 | - |
| 3155 |  FUTUREXCRYPTO FXC | US$1,52 | 5,34% | 29,62% | - | US$1.308.276 | - |
| 3156 |  Zamzam ZAMZAM | US$0,0004836 | 1,88% | -3,21% | - | US$1.303.975 | - |
| 3157 |  MARBLEX MBX | US$45,52 | 0,04% | 5,92% | - | US$1.303.177 | - |
| 3158 |  Vigorus VIS | US$0,004413 | -14,74% | -24,95% | - | US$1.298.608 | - |
| 3159 |  GreenCoin.AI GRC | US$0,01663 | -5,49% | -64,79% | - | US$1.292.902 | - |
| 3160 |  Unizen ZCX | US$1,08 | -3,06% | -15,50% | - | US$1.292.759 | - |
| 3161 |  Ratscoin RATS | US$0,000000002743 | -31,01% | -10,92% | - | US$3.090.685 | - |
| 3162 |  BlackPearl Token BPLC | US$0,0003004 | -24,69% | -16,10% | - | US$1.282.388 | - |
| 3163 |  Spectrum Token SPEC | US$3,45 | -0,59% | -7,15% | - | US$1.277.024 | - |
| 3164 |  Tiny Coin TINC | US$1,18 | -6,35% | 21,26% | - | US$2.505.236 | - |
| 3165 |  WonderHero WND | US$0,006007 | 13,85% | -98,12% | - | US$1.310.131 | - |
| 3166 |  Welups Blockchain WELUPS | US$0,0003612 | -4,16% | -16,29% | - | US$1.252.366 | - |
| 3167 |  LogiTron LTR | US$0,02658 | -0,48% | -17,70% | - | US$1.252.231 | - |
| 3168 |  New Order NEWO | US$0,1353 | -1,69% | 10,69% | - | US$1.243.299 | - |
| 3169 |  DGPayment DGP | US$0,01240 | -0,01% | -16,23% | - | US$1.243.482 | - |
| 3170 |  Marshall Rogan Inu MRI | US$0,03189 | 0,16% | -45,13% | - | US$1.242.135 | - |
| 3171 |  CryptoTanks TANK | US$0,06965 | -2,22% | -18,50% | - | US$1.248.668 | - |
| 3172 |  Operon Origins ORO | US$0,03654 | 21,66% | 63,69% | - | US$1.302.442 | - |
| 3173 |  Brother Music Platform BMP | US$0,001914 | -0,73% | -6,25% | - | US$1.225.715 | - |
| 3174 |  ARTIC Foundation ARTIC | US$0,8066 | -1,60% | -1,97% | - | US$1.218.197 | - |
| 3175 |  NitroEX NTX | US$0,0006171 | -2,88% | 2,78% | - | US$1.204.219 | - |
| 3176 |  Uno Re UNO | US$0,2115 | 11,80% | 3,67% | - | US$1.208.182 | - |
| 3177 |  Falcon Swaps FALCONS | US$0,03443 | -10,27% | -19,47% | - | US$1.209.652 | - |
| 3178 |  Rubix RBT | US$140,01 | -0,01% | 2,74% | - | US$1.201.999 | - |
| 3179 |  InpulseX IPX | US$0,0000001077 | 0,01% | -30,11% | - | US$1.246.140 | - |
| 3180 |  IlliquidDAO JPEGS | US$0,003168 | 2,65% | -21,94% | - | US$1.185.187 | - |
| 3181 |  Paycoin PCI | US$0,6720 | -2,37% | -10,06% | - | US$1.176.651 | - |
| 3182 |  SocialGood SG | US$0,2367 | -9,81% | -29,44% | - | US$1.164.376 | - |
| 3183 |  CATCOIN CATS | US$0,000000009862 | -8,33% | -20,53% | - | US$1.426.108 | - |
| 3184 |  Thinkium TKM | US$0,07017 | -1,16% | -4,85% | - | US$1.196.563 | - |
| 3185 |  HappyFans HAPPY | US$0,00003767 | 22,07% | 67,38% | - | US$1.802.226 | - |
| 3186 |  Lumenswap LSP | US$0,02622 | 17,18% | 1,07% | - | US$1.107.006 | - |
| 3187 |  MarsDAO MDAO | US$0,2101 | -4,31% | -18,36% | - | US$1.294.635 | - |
| 3188 |  Digital Financial Exchange DIFX | US$0,3576 | -4,00% | -2,51% | - | US$2.318.330 | - |
| 3189 |  SOUNI SON | US$0,002758 | -2,06% | -8,04% | - | US$1.158.861 | - |
| 3190 |  Nexus Dubai NXD | US$2,39 | 0,27% | -24,55% | - | US$1.127.538 | - |
| 3191 |  PolyPad POLYPAD | US$0,01866 | -26,52% | -57,44% | - | US$1.418.156 | - |
| 3192 |  Scallop SCLP | US$0,5518 | -9,76% | -9,37% | - | US$1.188.891 | - |
| 3193 |  CUBE ITAMCUBE | US$0,4591 | -4,30% | -11,69% | - | US$1.147.088 | - |
| 3194 |  XELS XELS | US$2,72 | -1,94% | -3,60% | - | US$1.113.725 | - |
| 3195 |  BNBDOWN BNBDOWN | US$0,06914 | 6,45% | 10,73% | - | US$1.121.333 | - |
| 3196 |  Pomicoin POMI | US$0,000002370 | -25,95% | -44,50% | - | US$1.109.267 | - |
| 3197 |  Maya Preferred MAYP | US$9.210,72 | -2,19% | -17,67% | - | US$1.114.057 | - |
| 3198 |  Bitgert BRISE | US$0,0000008746 | 2,99% | -3,71% | - | US$1.542.646 | - |
| 3199 |  Empire Token EMPIRE | US$0,02617 | -0,99% | 23,08% | - | US$1.270.611 | - |
| 3200 |  Lucky Block LBLOCK | US$0,002131 | 8,05% | -25,77% | - | US$2.401.749 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.