Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Adadao ADAO | US$0,04234 | -3,73% | -22,79% | - | US$2.130.777 | - |
| 3052 |  Wizards And Dragons GP | US$0,002230 | -9,68% | -30,71% | - | US$2.076.786 | - |
| 3053 |  Outer Ring MMO (GQ) GQ | US$0,03050 | -0,83% | -22,83% | - | US$2.745.881 | - |
| 3054 |  GAIA Everworld GAIA | US$0,06727 | -3,58% | 2,60% | - | US$2.175.479 | - |
| 3055 |  Hurricane NFT NHCT | US$0,3209 | -21,21% | 0,00% | - | US$2.076.616 | - |
| 3056 |  Beldex BDX | US$0,08217 | 0,77% | 2,45% | - | US$2.058.924 | - |
| 3057 |  New Earth Order Money NEOM | US$25,50 | -4,26% | -19,46% | - | US$2.052.672 | - |
| 3058 |  Rainmaker Games RAIN | US$0,3687 | -3,23% | -8,89% | - | US$2.257.952 | - |
| 3059 |  Dopex DPX | US$1.239,08 | -3,42% | -7,87% | - | US$2.028.500 | - |
| 3060 |  BITMIC BMIC | US$1,97 | -5,82% | 30,71% | - | US$2.024.485 | - |
| 3061 |  AdaSwap ASW | US$0,01569 | 8,56% | 0,00% | - | US$2.019.966 | - |
| 3062 |  Octopus Network OCT | US$2,29 | -5,34% | -7,20% | - | US$1.856.974 | - |
| 3063 |  XDEFI Wallet XDEFI | US$1,03 | 0,15% | -17,14% | - | US$2.005.805 | - |
| 3064 |  CanaryX CNYX | US$0,003046 | 1,48% | 9,75% | - | US$2.107.493 | - |
| 3065 |  Wonderful Memories WMEMO | US$29.127,17 | -2,07% | 9,47% | - | US$1.978.811 | - |
| 3066 |  Zenith Coin ZENITH | US$0,2832 | -2,99% | 17,12% | - | US$2.005.454 | - |
| 3067 |  Akita Inu AKITA | US$0,0000006931 | -2,66% | -11,81% | - | US$1.966.811 | - |
| 3068 |  Domain DMN | US$0,005961 | 1,17% | -9,89% | - | US$2.067.087 | - |
| 3069 |  VLaunch VPAD | US$0,2928 | -0,45% | -5,09% | - | US$1.947.957 | - |
| 3070 |  Twitter tokenized stock FTX TWTR | US$46,75 | 1,85% | -2,77% | - | US$1.929.774 | - |
| 3071 |  Tokyo AU TOKAU | US$0,00000001461 | -25,33% | 34,91% | - | US$3.036.656 | - |
| 3072 |  KINE KINE | US$0,2718 | -2,23% | -5,34% | - | US$1.915.540 | - |
| 3073 |  Ronin RON | US$1,60 | -3,51% | -18,51% | - | US$1.882.735 | - |
| 3074 |  Alkimi $ADS | US$0,1876 | -13,02% | -20,16% | - | US$1.891.303 | - |
| 3075 |  Netvrk NTVRK | US$1,42 | -3,97% | -18,54% | - | US$1.868.699 | - |
| 3076 |  Safuu SAFUU | US$194,18 | 3,50% | 16,50% | - | US$3.337.588 | - |
| 3077 |  DarkCrypto DARK | US$0,4140 | -2,70% | -8,64% | - | US$1.875.348 | - |
| 3078 |  4JNET 4JNET | US$0,000000003600 | -3,49% | 0,79% | - | US$1.849.423 | - |
| 3079 |  Thor THOR | US$17,28 | 2,55% | 30,96% | - | US$1.842.866 | - |
| 3080 |  Katana Inu KATA | US$0,0005667 | -15,71% | -21,93% | - | US$1.884.630 | - |
| 3081 |  Gelato GEL | US$0,7145 | -8,26% | -20,73% | - | US$1.840.325 | - |
| 3082 |  Universe Crystal Gene UCG | US$0,001614 | -5,91% | -7,88% | - | US$1.827.339 | - |
| 3083 |  Quartz QUARTZ | US$10,10 | -3,97% | 6,15% | - | US$1.801.471 | - |
| 3084 |  Bit.Store STORE | US$0,04786 | -2,31% | -12,96% | - | US$1.785.485 | - |
| 3085 |  C2X CTX | US$3,35 | -5,67% | -7,85% | - | US$1.789.071 | - |
| 3086 |  AssangeDAO JUSTICE | US$0,0005808 | -9,08% | -29,00% | - | US$1.779.419 | - |
| 3087 |  BunnyPark BP | US$0,07217 | -4,90% | -21,10% | - | US$1.834.636 | - |
| 3088 |  BigShortBets BIGSB | US$1,52 | -7,06% | -6,43% | - | US$1.772.089 | - |
| 3089 |  UpOnly UPO | US$0,5394 | -14,65% | -53,07% | - | US$1.865.770 | - |
| 3090 |  Brazilian Digital Token BRZ | US$0,2111 | -0,25% | 1,13% | - | US$1.757.279 | - |
| 3091 |  CyberDragon Gold GOLD | US$0,007496 | -1,90% | -0,57% | - | US$2.357.233 | - |
| 3092 |  FloorDAO FLOOR | US$23,87 | -15,73% | -16,09% | - | US$1.725.520 | - |
| 3093 |  Angle Protocol AGEUR | US$1,09 | -0,16% | -0,05% | - | US$1.760.564 | - |
| 3094 |  Apricot Finance APT | US$0,02824 | 1,30% | 36,81% | - | US$1.730.539 | - |
| 3095 |  Orca ORCA | US$1,88 | -1,41% | -9,73% | - | US$1.715.341 | - |
| 3096 |  NvirWorld NVIR | US$0,2414 | 1,03% | 106,96% | - | US$1.683.756 | - |
| 3097 |  Rise of Defenders RDR | US$0,01025 | -7,93% | -8,87% | - | US$1.684.417 | - |
| 3098 |  POLYSPORTS PS1 | US$0,03185 | 0,00% | 0,00% | - | US$1.674.575 | - |
| 3099 |  Erugo World Coin EWC | US$1,57 | 7,84% | -0,05% | - | US$1.688.300 | - |
| 3100 |  Terareum TERA | US$0,000000002593 | 3,41% | -20,49% | - | US$1.676.663 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.