Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Trace Network Labs TRACE | US$0,2056 | -4,87% | -8,30% | - | US$900.153 | - |
| 3252 |  FODL Finance FODL | US$0,1439 | -0,12% | -3,66% | - | US$914.003 | - |
| 3253 |  RaceFi RACEFI | US$0,07713 | 23,53% | 10,20% | - | US$912.833 | - |
| 3254 |  UBU UBU | US$0,06151 | -0,18% | -13,02% | - | US$968.558 | - |
| 3255 |  MiraQle MQL | US$0,03543 | -4,25% | -7,68% | - | US$886.000 | - |
| 3256 |  Invesco QQQ Trust Defichain DQQQ | US$374,56 | 0,91% | 1,42% | - | US$894.113 | - |
| 3257 |  OUD OUD | US$0,008499 | 11,76% | 0,31% | - | US$886.633 | - |
| 3258 |  Paypolitan Token EPAN | US$0,04148 | -2,46% | -10,64% | - | US$877.763 | - |
| 3259 |  Zyro ZYRO | US$0,008219 | 2,39% | 2,72% | - | US$891.708 | - |
| 3260 |  WeWay WWY | US$0,01328 | 8,68% | 73,11% | - | US$1.109.167 | - |
| 3261 |  Avalaunch XAVA | US$3,11 | -5,79% | -27,41% | - | US$891.886 | - |
| 3262 |  Spain National Fan Token SNFT | US$0,3958 | 5,64% | 114,13% | - | US$1.003.610 | - |
| 3263 |  Techpay Coin TPC | US$0,5568 | -2,11% | -4,51% | - | US$869.602 | - |
| 3264 |  Apple Tokenized Stock Defichain DAAPL | US$186,93 | 2,39% | 2,64% | - | US$876.821 | - |
| 3265 |  Giddy GDDY | US$0,1503 | 6,20% | 0,00% | - | US$825.323 | - |
| 3266 |  ArbiSmart RBIS | US$1,44 | -5,01% | 1,56% | - | US$862.680 | - |
| 3267 |  Saber SBR | US$0,02905 | -2,80% | -14,45% | - | US$864.607 | - |
| 3268 |  UniWorld UNW | US$0,05364 | -11,80% | 0,21% | - | US$878.499 | - |
| 3269 |  Wise Token WISE | US$0,3414 | 2,05% | 19,04% | - | US$857.683 | - |
| 3270 |  Kollect KOL | US$0,03040 | 1,15% | -26,99% | - | US$850.527 | - |
| 3271 |  Darkness Share NESS | US$0,6031 | 1,77% | -2,03% | - | US$837.002 | - |
| 3272 |  EZChain EZC | US$1,23 | 26,99% | 0,00% | - | US$870.841 | - |
| 3273 |  Monopoly Millionaire Game MMG | US$0,003908 | 6,20% | 12,35% | - | US$970.254 | - |
| 3274 |  Lunr Token LUNR | US$0,6122 | -4,44% | 6,90% | - | US$883.807 | - |
| 3275 |  LABEL Foundation LBL | US$0,01638 | -4,91% | -12,26% | - | US$840.289 | - |
| 3276 |  Premia PREMIA | US$1,58 | -6,61% | -11,66% | - | US$847.851 | - |
| 3277 |  LEDGIS LED | US$0,1983 | 11,22% | 11,01% | - | US$852.271 | - |
| 3278 |  Annex Finance ANN | US$0,05643 | 1,29% | 17,79% | - | US$831.906 | - |
| 3279 |  SoldierNodes SLD | US$0,3641 | -3,02% | 30,19% | - | US$831.418 | - |
| 3280 |  Humans.ai HEART | US$0,02968 | -6,61% | -28,90% | - | US$859.221 | - |
| 3281 |  Infinity Rocket Token IRT | US$0,02933 | -1,66% | -6,02% | - | US$898.453 | - |
| 3282 |  Astra Guild Ventures AGV | US$0,007998 | -15,13% | 56,19% | - | US$1.068.325 | - |
| 3283 |  Duelist King DKT | US$0,5632 | -0,06% | -10,92% | - | US$842.294 | - |
| 3284 |  Crypto Holding Frank Token CHFT | US$1,02 | -3,27% | -5,57% | - | US$821.047 | - |
| 3285 |  Catgirl CATGIRL | US$0,000000001416 | -0,84% | -8,96% | - | US$820.758 | - |
| 3286 |  Iron Bank IB | US$45,83 | -3,83% | -16,80% | - | US$795.973 | - |
| 3287 |  FolgoryUSD USDF | US$0,9992 | -0,18% | 0,34% | - | US$793.219 | - |
| 3288 |  Arenum ARN | US$0,6235 | -12,41% | 0,00% | - | US$785.455 | - |
| 3289 |  Panda DAO PANDA | US$0,006749 | -5,45% | 0,00% | - | US$784.127 | - |
| 3290 |  IX Swap IXS | US$0,1899 | -8,75% | -21,15% | - | US$778.998 | - |
| 3291 |  MVP Coin MVP | US$0,01836 | 1,14% | 0,75% | - | US$781.930 | - |
| 3292 |  Bezoge Earth BEZOGE | US$0,000000002930 | -0,35% | -24,53% | - | US$783.214 | - |
| 3293 |  Dinoland DNL | US$0,009122 | -4,77% | -17,80% | - | US$784.088 | - |
| 3294 |  Amazon Tokenized Stock Defichain DAMZN | US$3.398,98 | 1,07% | 2,17% | - | US$782.774 | - |
| 3295 |  JFIN JFC | US$1,28 | -4,56% | -10,32% | - | US$778.334 | - |
| 3296 |  EMP Shares ESHARE | US$711,40 | 5,04% | 8,41% | - | US$1.196.354 | - |
| 3297 |  KnightSwap KNIGHT | US$0,5633 | -3,53% | -1,93% | - | US$772.773 | - |
| 3298 |  Rebase Aggregator Capital $REACT | US$0,05226 | 0,00% | 0,00% | - | US$745.081 | - |
| 3299 |  Envoy ENV | US$0,06184 | 98,53% | 116,18% | - | US$767.438 | - |
| 3300 |  Colony CLY | US$0,3536 | -12,37% | -25,61% | - | US$754.159 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.