Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  3X Long Ethereum Token ETHBULL | US$241,12 | -8,94% | -19,71% | - | US$1.656.790 | - |
| 3102 |  Wrapped OKT WOKT | US$47,83 | -2,77% | -6,27% | - | US$1.630.620 | - |
| 3103 |  Lil Floki LILFLOKI | US$0,000000000463 | -15,91% | -17,49% | - | US$1.641.800 | - |
| 3104 |  Baddest Alpha Ape Bundle APED | US$25,62 | -4,47% | -14,45% | - | US$1.665.298 | - |
| 3105 |  RankerDAO RANKER | US$0,02830 | -17,18% | -11,45% | - | US$1.623.733 | - |
| 3106 |  Royal Gold RGOLD | US$0,4826 | 56,64% | -27,58% | - | US$1.643.161 | - |
| 3107 |  Golden Doge GDOGE | US$0,000000000016 | -14,42% | -24,90% | - | US$1.619.191 | - |
| 3108 |  Smarty Pay SPY | US$0,1717 | -0,02% | -3,53% | - | US$1.629.414 | - |
| 3109 |  pSTAKE Finance PSTAKE | US$0,6759 | -0,11% | -4,34% | - | US$1.602.146 | - |
| 3110 |  BoringDAO BORING | US$0,03763 | 12,95% | 12,06% | - | US$1.572.873 | - |
| 3111 |  Wirtual WIRTUAL | US$0,6202 | -0,83% | -6,66% | - | US$1.870.950 | - |
| 3112 |  Kilo Shiba Inu KSHIB | US$0,02579 | -4,21% | 4,38% | - | US$1.613.425 | - |
| 3113 |  X Protocol POT | US$0,2887 | -7,07% | 25,51% | - | US$1.585.216 | - |
| 3114 |  holoride RIDE | US$1,28 | -0,68% | -5,07% | - | US$1.496.832 | - |
| 3115 |  Best Fintech Investment Coin BFIC | US$19,00 | 5,79% | -2,62% | - | US$1.513.234 | - |
| 3116 |  Continuum Finance CTN | US$2,02 | -7,24% | 11,56% | - | US$1.548.773 | - |
| 3117 |  X2Y2 X2Y2 | US$0,1621 | -9,32% | -7,75% | - | US$1.509.744 | - |
| 3118 |  Concordium CCD | US$0,04339 | -1,13% | -20,32% | - | US$1.499.770 | - |
| 3119 |  Bomb Money BSHARE | US$314,83 | 5,41% | 184,33% | - | US$2.201.247 | - |
| 3120 |  Silo Finance SILO | US$0,6284 | -13,64% | 9,06% | - | US$1.503.336 | - |
| 3121 |  PsyOptions PSY | US$0,08266 | -0,43% | -1,13% | - | US$1.488.583 | - |
| 3122 |  Unipilot PILOT | US$3,00 | -2,54% | -25,73% | - | US$1.473.348 | - |
| 3123 |  Nexus Protocol PSI | US$0,03812 | -5,15% | -24,16% | - | US$1.679.132 | - |
| 3124 |  GenesysGo Shadow SHDW | US$0,8231 | -2,00% | -6,42% | - | US$1.490.158 | - |
| 3125 |  PECULIUM PCL | US$0,02235 | 2,56% | -28,89% | - | US$1.489.025 | - |
| 3126 |  KlimaDAO KLIMA | US$19,94 | -7,94% | -2,73% | - | US$1.480.526 | - |
| 3127 |  Staked NEAR STNEAR | US$17,49 | -3,53% | -4,01% | - | US$578.223 | - |
| 3128 |  APWine Finance APW | US$0,8740 | -4,60% | -13,59% | - | US$1.503.005 | - |
| 3129 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,44 | -0,35% | 6,69% | - | US$1.466.094 | - |
| 3130 |  TopManager TMT | US$0,4016 | -30,11% | -59,12% | - | US$1.976.411 | - |
| 3131 |  DeVolution DEVO | US$0,01758 | 4,02% | -43,67% | - | US$1.587.429 | - |
| 3132 |  Poollotto.finance PLT | US$16,32 | 5,19% | -4,40% | - | US$1.449.745 | - |
| 3133 |  Coinweb CWEB | US$0,02815 | -0,06% | 0,59% | - | US$1.442.753 | - |
| 3134 |  Titano TITANO | US$0,09816 | -8,69% | -31,61% | - | US$2.755.934 | - |
| 3135 |  Gami Studio GAMI | US$0,05325 | 1,37% | -34,97% | - | US$1.434.188 | - |
| 3136 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,03 | -1,76% | -4,80% | - | US$1.588.776 | - |
| 3137 |  Alchemix USD ALUSD | US$0,9976 | -0,04% | 0,04% | - | US$1.414.697 | - |
| 3138 |  Magic Metaverse MAC | US$0,05011 | -8,59% | -30,81% | - | US$1.441.598 | - |
| 3139 |  veDAO WEVE | US$0,01491 | -12,74% | -27,44% | - | US$1.418.283 | - |
| 3140 |  Wizardia WZRD | US$0,2319 | 24,17% | -22,19% | - | US$1.975.185 | - |
| 3141 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,04 | -3,57% | -12,33% | - | US$1.401.199 | - |
| 3142 |  Ecowatt EWT | US$0,2855 | -4,42% | -16,03% | - | US$1.395.328 | - |
| 3143 |  Chikn Egg EGG | US$1,67 | 7,06% | 20,28% | - | US$1.316.959 | - |
| 3144 |  New Paradigm Assets Solution NPAS | US$5,97 | -2,27% | 3,02% | - | US$1.373.165 | - |
| 3145 |  Apollo DAO APOLLO | US$1,34 | -6,15% | -14,16% | - | US$1.317.675 | - |
| 3146 |  Covenant COVN | US$9,49 | -6,74% | -10,41% | - | US$1.359.721 | - |
| 3147 |  Degis DEG | US$0,5961 | 4,84% | -6,80% | - | US$1.352.312 | - |
| 3148 |  Liquid Driver LQDR | US$13,12 | -5,68% | -14,63% | - | US$1.361.669 | - |
| 3149 |  WAXE WAXE | US$281,44 | -2,79% | -7,67% | - | US$1.342.014 | - |
| 3150 |  Pitbull PIT | US$0,000000001524 | -5,14% | -7,33% | - | US$1.605.229 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.