Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pieme PIE | US$0,4001 | 34,04% | 0,00% | - | US$3.719.511 | - |
| 2952 |  Redacted Cartel BTRFLY | US$243,84 | -10,57% | 2,11% | - | US$3.694.379 | - |
| 2953 |  Zamio ZAM | US$0,1408 | -14,34% | -14,38% | - | US$4.905.159 | - |
| 2954 |  Guild of Guardians GOG | US$0,4505 | -5,75% | -24,29% | - | US$3.643.719 | - |
| 2955 |  Animal Concerts ANML | US$0,01759 | -4,06% | -21,84% | - | US$4.596.665 | - |
| 2956 |  Lend Flare LFT | US$0,01648 | -13,51% | -55,80% | - | US$3.605.114 | - |
| 2957 |  Hector Finance HEC | US$22,31 | 11,88% | 10,76% | - | US$3.557.702 | - |
| 2958 |  Crypto Gladiator Shards CGS | US$0,06396 | 23,94% | 36,79% | - | US$3.547.319 | - |
| 2959 |  MetaFinance MFI | US$245,79 | -1,18% | -2,40% | - | US$3.625.252 | - |
| 2960 |  DragonSb SB | US$0,7437 | -13,86% | 171,33% | - | US$4.016.750 | - |
| 2961 |  JUNO JUNO | US$17,68 | -3,76% | -22,91% | - | US$3.532.880 | - |
| 2962 |  Rocket Pool ETH RETH | US$3.085,02 | -3,29% | -7,58% | - | US$3.414.763 | - |
| 2963 |  Tenset 10SET | US$3,81 | 0,23% | -1,29% | - | US$4.891.843 | - |
| 2964 |  Synapse SYN | US$2,74 | -1,01% | -26,00% | - | US$3.375.883 | - |
| 2965 |  Bomb Money BOMB | US$4,02 | -4,29% | 36,86% | - | US$5.667.953 | - |
| 2966 |  Vector Finance VTX | US$0,9056 | -14,00% | -36,08% | - | US$3.413.898 | - |
| 2967 |  StarSharks SEA SEA | US$0,1485 | -29,09% | -62,08% | - | US$6.129.476 | - |
| 2968 |  CORE MultiChain CMCX | US$0,01547 | 0,19% | -14,81% | - | US$3.358.206 | - |
| 2969 |  Treasure Under Sea TUS | US$0,05007 | -7,68% | -32,25% | - | US$3.234.155 | - |
| 2970 |  Export Mortos Platform EMP | US$0,1861 | 7,68% | -3,34% | - | US$3.328.753 | - |
| 2971 |  Exist EXIST | US$0,3156 | 54,99% | 0,00% | - | US$3.308.877 | - |
| 2972 |  Litedex LDX | US$0,2300 | -10,69% | 0,00% | - | US$3.212.583 | - |
| 2973 |  Stader SD | US$5,76 | 10,52% | -16,46% | - | US$3.290.305 | - |
| 2974 |  SpacePi SPACEPI | US$0,000000007686 | 7,02% | -9,52% | - | US$4.649.939 | - |
| 2975 |  Brazil National Fan Token BFT | US$0,5339 | 9,22% | 105,16% | - | US$3.376.883 | - |
| 2976 |  MAGIC MAGIC | US$2,23 | -7,25% | -26,95% | - | US$3.213.701 | - |
| 2977 |  BTCUP BTCUP | US$35,94 | -6,77% | -18,91% | - | US$3.169.704 | - |
| 2978 |  Equilibrium Games EQ | US$0,2198 | 3,78% | 1,75% | - | US$3.152.554 | - |
| 2979 |  Realy REAL | US$4,09 | -1,78% | -3,09% | - | US$3.159.928 | - |
| 2980 |  MeconCash MCH | US$0,06353 | -2,71% | -7,43% | - | US$3.131.318 | - |
| 2981 |  OVR OVR | US$1,41 | -1,43% | -4,31% | - | US$3.152.457 | - |
| 2982 |  GogolCoin GOL | US$2,25 | -1,94% | -6,01% | - | US$3.334.429 | - |
| 2983 |  WadzPay Token WTK | US$0,2633 | -5,27% | -8,93% | - | US$3.081.811 | - |
| 2984 |  KLAYswap Protocol KSP | US$4,59 | -1,50% | -7,66% | - | US$3.073.932 | - |
| 2985 |  Akt.io AKTIO | US$1,58 | 0,00% | 0,00% | - | US$3.052.120 | - |
| 2986 |  Lido for Solana STSOL | US$104,13 | -4,00% | -15,37% | - | US$3.025.985 | - |
| 2987 |  Philcoin PHL | US$0,7215 | 8,84% | 34,80% | - | US$2.961.924 | - |
| 2988 |  Metal Backed Money MBMX | US$670,31 | -2,69% | -3,41% | - | US$3.015.250 | - |
| 2989 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,09% | - | US$2.982.869 | - |
| 2990 |  Smart Reward Token SRT | US$0,07151 | 0,00% | 0,00% | - | US$2.984.158 | - |
| 2991 |  Bandot Protocol BDT | US$0,001875 | -47,48% | 64,77% | - | US$3.007.231 | - |
| 2992 |  RUSH COIN RUSH | US$0,02166 | -3,06% | -10,22% | - | US$2.931.416 | - |
| 2993 |  Metasens MSU | US$2,08 | -6,92% | -15,09% | - | US$2.891.084 | - |
| 2994 |  Wrapped Moonbeam WGLMR | US$3,78 | -4,43% | -6,92% | - | US$2.964.500 | - |
| 2995 |  GM Wagmi GM | US$0,00002163 | -3,52% | -18,06% | - | US$2.903.086 | - |
| 2996 |  Bubblefong BBF | US$28,29 | -11,01% | 7,44% | - | US$2.860.760 | - |
| 2997 |  LINKUP LINKUP | US$0,1101 | -9,94% | -32,41% | - | US$2.809.084 | - |
| 2998 |  NFT Worlds WRLD | US$0,1787 | -0,49% | -0,08% | - | US$2.929.533 | - |
| 2999 |  Bitkub Coin KUB | US$7,05 | -2,59% | -12,48% | - | US$2.825.441 | - |
| 3000 |  ICHI's oneBTC token ONEBTC | US$0,9955 | 0,05% | 0,00% | - | US$2.798.126 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.