Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$0,9288 | -0,80% | -3,28% | US$186.807 | US$114.868 | 201.117 NOV |
| 2252 |  POLKARARE PRARE | US$0,01608 | -3,77% | -13,17% | US$183.045 | US$109.996 | 11.383.253 PRARE |
| 2253 |  Cosmo Coin COSM | US$0,0002700 | -0,01% | -0,01% | US$181.134 | - | 670.780.889 COSM |
| 2254 |  TagCoin TAG | US$0,02795 | -2,99% | -6,87% | US$179.858 | - | 6.433.866 TAG |
| 2255 |  Felixo Coin FLX | US$0,001198 | -2,99% | -8,20% | US$179.710 | - | 150.000.000 FLX |
| 2256 |  Peseta Digital PTD | US$0,001238 | -2,99% | -8,20% | US$179.108 | - | 144.675.034 PTD |
| 2257 |  Samusky SAMU | US$0,0003267 | -0,26% | -24,09% | US$178.958 | US$670,01 | 547.842.420 SAMU |
| 2258 |  Skyrim Finance SKYRIM | US$0,008761 | -4,90% | 33,83% | US$177.848 | US$29.051,97 | 20.300.000 SKYRIM |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0001779 | -3,11% | -6,63% | US$177.945 | - | 1.000.000.000 UDOKI |
| 2260 |  Eternity ENT | US$0,01837 | -2,99% | -8,20% | US$175.004 | - | 9.526.449 ENT |
| 2261 |  BlockMesh BMH | US$0,0006393 | -2,99% | -8,36% | US$174.562 | - | 273.039.971 BMH |
| 2262 |  Triall TRL | US$0,05712 | 0,51% | -11,41% | US$173.307 | US$66.252,85 | 3.034.055 TRL |
| 2263 |  Goose Finance EGG | US$0,09898 | -1,46% | -8,35% | US$173.726 | US$21.879,95 | 1.755.130 EGG |
| 2264 |  SOAR.FI SOAR | US$0,02928 | -3,11% | -6,46% | US$173.037 | - | 5.910.419 SOAR |
| 2265 |  Phoenix Token PHX | US$0,005231 | -1,04% | -19,51% | US$172.407 | US$172.604 | 32.959.585 PHX |
| 2266 |  Winco WCO | US$0,0003594 | -2,99% | -8,20% | US$172.694 | - | 480.480.624 WCO |
| 2267 |  KnoxFS (New) KFX | US$0,3353 | -2,80% | -14,26% | US$172.627 | US$0,1400 | 514.783 KFX |
| 2268 |  SnodeCoin SND | US$0,003994 | -2,99% | -8,20% | US$171.922 | - | 43.049.969 SND |
| 2269 |  Maxcoin MAX | US$0,002795 | -67,66% | -69,40% | US$171.771 | US$6,17 | 61.445.805 MAX |
| 2270 |  XTRABYTES XBY | US$0,0003994 | -2,99% | -8,20% | US$171.723 | US$14,54 | 430.000.000 XBY |
| 2271 |  UpToken UP | US$0,001159 | -1,92% | -11,69% | US$169.837 | US$28,55 | 146.540.250 UP |
| 2272 |  EtherInc ETI | US$0,0005311 | -2,99% | -8,20% | US$169.154 | - | 318.472.252 ETI |
| 2273 |  DINGO TOKEN DINGO | US$0,000000000966 | -4,77% | -3,77% | US$168.427 | US$7.550,35 | 174.303.035.529.742 DINGO |
| 2274 |  DoYourTip DYT | US$0,1152 | 0,29% | 2,13% | US$167.069 | US$0,3800 | 1.450.470 DYT |
| 2275 |  Niobium Coin NBC | US$0,002654 | -3,06% | -7,57% | US$166.238 | - | 62.627.668 NBC |
| 2276 |  Wolves of Wall Street WOWS | US$18,50 | -3,46% | -9,85% | US$165.451 | US$287,11 | 8.941 WOWS |
| 2277 |  BitCapitalVendor BCV | US$0,0001610 | -0,77% | -3,03% | US$164.434 | US$82.028,16 | 1.021.199.995 BCV |
| 2278 |  Cobinhood COB | US$0,0003994 | -2,99% | -8,20% | US$164.135 | - | 410.999.847 COB |
| 2279 |  Smoothy SMTY | US$0,03215 | -0,97% | -19,43% | US$163.622 | US$314.822 | 5.089.773 SMTY |
| 2280 |  x42 Protocol X42 | US$0,008049 | 0,30% | 37,56% | US$162.321 | US$985,21 | 20.166.886 X42 |
| 2281 |  ATC Coin ATCC | US$0,0003994 | -51,50% | -8,20% | US$163.717 | US$0,4400 | 409.953.792 ATCC |
| 2282 |  Arata ARATA | US$0,1637 | -1,64% | -10,04% | US$163.689 | US$480,40 | 1.000.000 ARATA |
| 2283 |  Energo TSL | US$0,0002714 | 0,62% | 3,97% | US$163.506 | US$17.672,78 | 602.378.920 TSL |
| 2284 |  uPlexa UPX | US$0,00006189 | -21,80% | -9,72% | US$162.718 | US$349,19 | 2.629.276.861 UPX |
| 2285 |  Stipend SPD | US$0,01238 | -4,83% | -12,71% | US$162.660 | US$68,41 | 13.138.945 SPD |
| 2286 |  Zero ZER | US$0,01438 | -50,11% | -52,79% | US$162.416 | US$10,38 | 11.297.117 ZER |
| 2287 |  Cryptojacks CJ | US$0,0003994 | -2,99% | -8,20% | US$162.365 | - | 406.568.581 CJ |
| 2288 |  Rubies RBIES | US$0,01557 | -2,99% | -8,20% | US$162.216 | - | 10.415.252 RBIES |
| 2289 |  Savix SVX | US$2,55 | -2,15% | 24,05% | US$161.946 | US$34,13 | 63.627 SVX |
| 2290 |  Bitcoin Green BITG | US$0,01353 | -0,21% | 1,64% | US$161.605 | US$229,77 | 11.941.077 BITG |
| 2291 |  MenaPay MPAY | US$0,001198 | -2,99% | -8,20% | US$160.653 | - | 134.138.176 MPAY |
| 2292 |  0xcert ZXC | US$0,0004771 | -0,85% | 51,41% | US$160.719 | - | 336.893.262 ZXC |
| 2293 |  CryptoTask CTASK | US$0,1379 | -2,70% | -4,82% | US$159.205 | - | 1.154.124 CTASK |
| 2294 |  Vox.Finance VOX | US$2,59 | -2,56% | -18,94% | US$159.967 | US$31.701,83 | 61.762 VOX |
| 2295 |  Rentberry BERRY | US$0,0005274 | 8,91% | 6,68% | US$158.976 | US$3,53 | 301.431.307 BERRY |
| 2296 |  MMOCoin MMO | US$0,002290 | 24,48% | 12,07% | US$156.746 | US$28,88 | 68.437.920 MMO |
| 2297 |  Catex Token CATT | US$0,0002742 | -12,50% | -15,62% | US$209.663 | US$354,32 | 764.538.331 CATT |
| 2298 |  EveryCoin EVY | US$0,00001670 | -0,99% | -10,03% | US$156.693 | US$72.236,69 | 9.380.000.000 EVY |
| 2299 |  Atmos ATMOS | US$0,002476 | -2,99% | -70,96% | US$155.289 | US$69,93 | 62.717.622 ATMOS |
| 2300 |  Playgroundz IOG | US$0,005440 | -9,35% | -7,56% | US$155.277 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.