Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASPO World ASPO | US$0,04750 | 6,64% | -13,32% | US$575.837 | US$38.706,96 | 12.121.885 ASPO |
| 1902 |  DexKit KIT | US$0,7263 | -3,18% | -6,88% | US$580.266 | US$112,37 | 798.898 KIT |
| 1903 |  Spaceswap MILK2 MILK2 | US$0,07898 | -5,78% | -9,03% | US$582.601 | US$66.826,48 | 7.376.937 MILK2 |
| 1904 |  VNT Chain VNT | US$0,0002130 | 0,50% | 2,85% | US$578.743 | US$5.246,76 | 2.717.613.095 VNT |
| 1905 |  ACCEL ACCEL | US$0,003091 | -13,11% | -35,78% | US$583.939 | US$87.931,30 | 188.934.416 ACCEL |
| 1906 |  iDealCash DEAL | US$0,0003994 | -2,99% | -8,20% | US$577.711 | - | 1.446.608.662 DEAL |
| 1907 |  Etherland ELAND | US$0,01876 | 0,89% | -21,46% | US$581.975 | US$1.996,73 | 31.024.196 ELAND |
| 1908 |  Delphy DPY | US$0,009103 | -6,81% | -13,55% | US$566.190 | US$35.685,23 | 62.199.848 DPY |
| 1909 |  Minereum MNE | US$0,03776 | -6,88% | -41,65% | US$570.810 | - | 15.118.458 MNE |
| 1910 |  Neurotoken NTK | US$0,007233 | -2,39% | -9,91% | US$570.746 | - | 78.906.618 NTK |
| 1911 |  YFDAI.FINANCE YF-DAI | US$141,83 | -2,18% | -5,76% | US$565.327 | US$375.126 | 3.986 YF-DAI |
| 1912 |  aiRight AIRI | US$0,002205 | -4,75% | -4,70% | US$564.966 | US$10.798,55 | 256.262.565 AIRI |
| 1913 |  Blue Protocol BLUE | US$0,01537 | -8,91% | -12,07% | US$563.391 | - | 36.645.278 BLUE |
| 1914 |  BUZZCoin BUZZ | US$0,00002817 | -2,12% | -6,55% | US$563.415 | - | 20.000.000.000 BUZZ |
| 1915 |  FairCoin FAIR | US$0,01057 | -0,31% | -4,75% | US$562.242 | US$0,03000 | 53.193.831 FAIR |
| 1916 |  Bottos BTO | US$0,001035 | 1,42% | -24,50% | US$564.933 | US$24.560,86 | 546.000.153 BTO |
| 1917 |  Nyzo NYZO | US$0,04673 | -0,44% | 9,74% | US$556.982 | US$175.019 | 11.919.651 NYZO |
| 1918 |  Space Cow Boy SCB | US$9,49 | -4,40% | -20,07% | US$557.670 | US$4.791,06 | 58.779 SCB |
| 1919 |  Heart Number HTN | US$0,0002514 | -22,94% | -25,96% | US$556.978 | - | 2.215.926.951 HTN |
| 1920 |  Lethean LTHN | US$0,0006971 | 5,69% | -2,36% | US$554.741 | US$30,61 | 795.787.039 LTHN |
| 1921 |  I/O Coin IOC | US$0,02835 | -2,99% | -5,54% | US$553.422 | US$209,98 | 19.518.165 IOC |
| 1922 |  Digital Reserve Currency DRC | US$0,0005519 | -2,19% | -9,55% | US$551.943 | US$689,31 | 1.000.000.000 DRC |
| 1923 |  Alpha Token A | US$0,01587 | -3,05% | -42,41% | US$551.115 | - | 34.731.759 A |
| 1924 |  MoonTrust MNTT | US$0,0000007841 | 12,47% | -16,52% | US$548.478 | US$154,93 | 699.500.000.000 MNTT |
| 1925 |  MandoX MANDOX | US$0,000000000030 | -0,54% | -7,70% | US$546.800 | US$519,15 | 18.087.824.260.907.480 MANDOX |
| 1926 |  SnowSwap SNOW | US$1,18 | -0,76% | -14,78% | US$546.820 | US$37.370,28 | 464.080 SNOW |
| 1927 |  Fabwelt WELT | US$0,009866 | -2,45% | -13,57% | US$544.124 | US$975.090 | 55.150.000 WELT |
| 1928 |  BZEdge BZE | US$0,0001812 | -55,99% | -53,30% | US$542.705 | US$50,21 | 2.995.148.750 BZE |
| 1929 |  HOQU HQX | US$0,003191 | -2,99% | -24,23% | US$539.713 | - | 169.144.018 HQX |
| 1930 |  MeDIA eYe NFT Portal eYe | US$0,005781 | 0,24% | -17,72% | US$537.560 | US$153.682 | 92.990.540 eYe |
| 1931 |  eBoost EBST | US$0,005362 | -1,01% | -18,11% | US$536.107 | US$16,93 | 99.990.002 EBST |
| 1932 |  Genesis Shards GS | US$0,04465 | -8,43% | -19,92% | US$537.224 | US$26.647,66 | 12.030.988 GS |
| 1933 |  Islander ISA | US$0,0009740 | -5,09% | 17,86% | US$531.550 | US$684.585 | 545.753.780 ISA |
| 1934 |  EDUCare EKT | US$0,0007395 | -2,44% | -1,11% | US$535.598 | US$47.473,37 | 724.297.908 EKT |
| 1935 |  Ethereum Stake ETHYS | US$2,66 | -3,12% | -7,44% | US$532.662 | - | 200.000 ETHYS |
| 1936 |  ATLANT ATL | US$0,009796 | -1,46% | 177,95% | US$530.686 | - | 54.175.041 ATL |
| 1937 |  DMarket DMT | US$0,009303 | -11,59% | 78,20% | US$529.545 | US$79,52 | 56.921.773 DMT |
| 1938 |  PlayGame PXG | US$0,0005291 | 1,52% | -2,95% | US$529.001 | US$53.385,23 | 999.875.000 PXG |
| 1939 |  NEXT NEXT | US$0,08434 | -3,12% | -7,07% | US$525.313 | - | 6.228.754 NEXT |
| 1940 |  IHT Real Estate Protocol IHT | US$0,0005258 | -15,81% | 2,34% | US$520.034 | US$59.979,61 | 989.061.136 IHT |
| 1941 |  Keep4r KP4R | US$6,05 | 6,76% | 11,71% | US$522.353 | US$540,27 | 86.408 KP4R |
| 1942 |  xSigma SIG | US$0,05123 | 2,44% | 43,56% | US$521.646 | US$115,24 | 10.181.548 SIG |
| 1943 |  Electrify.Asia ELEC | US$0,0009829 | -13,29% | -8,32% | US$520.532 | US$47.611,71 | 529.591.779 ELEC |
| 1944 |  Snowball SNOB | US$0,09304 | -4,48% | -33,69% | US$519.441 | US$15.998,08 | 5.583.253 SNOB |
| 1945 |  Lightstreams PHT | US$0,01120 | -4,44% | -5,58% | US$517.729 | US$120,62 | 46.209.884 PHT |
| 1946 |  Vodra VDR | US$0,003600 | -0,81% | -16,60% | US$515.353 | US$23.261,76 | 143.144.036 VDR |
| 1947 |  CoinFi COFI | US$0,002394 | -1,80% | 1,08% | US$513.297 | US$16.634,91 | 214.403.034 COFI |
| 1948 |  Relite Finance RELI | US$0,008369 | -13,66% | -22,76% | US$513.582 | US$3.219,99 | 61.366.334 RELI |
| 1949 |  CryptEx CRX | US$6,00 | -2,19% | -5,05% | US$510.276 | US$46,86 | 85.000 CRX |
| 1950 |  GeoDB GEO | US$0,009651 | -8,40% | -10,66% | US$509.757 | US$1.091,70 | 52.819.038 GEO |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.