Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  τBitcoin ΤBTC | US$2.558,53 | -4,53% | -12,18% | US$793.146 | US$1.124,80 | 310 ΤBTC |
| 1802 |  DogeCash DOGEC | US$0,04432 | -13,84% | -14,38% | US$788.917 | US$1.854,85 | 17.799.664 DOGEC |
| 1803 |  Apollon Limassol APL | US$2,39 | -0,34% | -0,96% | US$785.755 | US$285.778 | 329.306 APL |
| 1804 |  Atlas Protocol ATP | US$0,0003027 | -1,05% | -4,04% | US$779.808 | US$97.499,10 | 2.576.066.703 ATP |
| 1805 |  Apron Network APN | US$0,008379 | -14,86% | -22,54% | US$783.469 | US$392.313 | 93.500.000 APN |
| 1806 |  Playcent PCNT | US$0,02773 | -4,37% | -10,68% | US$785.989 | US$30.105,13 | 28.341.255 PCNT |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,85 | -2,50% | -5,00% | US$779.201 | US$482.400 | 202.242 STV |
| 1808 |  AirNFTs AIRT | US$0,006933 | -2,15% | -13,61% | US$776.777 | US$4.786,36 | 112.040.000 AIRT |
| 1809 |  Karbo KRB | US$0,08227 | -21,51% | -5,92% | US$773.447 | - | 9.401.649 KRB |
| 1810 |  QUAI DAO QUAI | US$0,01933 | -10,31% | -26,57% | US$769.400 | US$103.768 | 39.809.807 QUAI |
| 1811 |  MyWish WISH | US$0,08056 | -2,57% | -5,42% | US$769.061 | - | 9.546.651 WISH |
| 1812 |  Elpis Battle EBA | US$0,03472 | -3,09% | -9,80% | US$769.905 | US$11.507,57 | 22.172.718 EBA |
| 1813 |  Actinium ACM | US$0,01885 | 22,43% | 26,81% | US$766.042 | US$56.199,57 | 40.635.300 ACM |
| 1814 |  QChi QCH | US$0,02325 | -5,13% | -5,87% | US$761.691 | - | 32.756.240 QCH |
| 1815 |  ION ION | US$0,05445 | 30,93% | 18,30% | US$752.824 | US$833,61 | 13.825.733 ION |
| 1816 |  Multiplier MXX | US$0,005574 | -3,11% | -3,62% | US$762.269 | - | 136.746.147 MXX |
| 1817 |  DePay DEPAY | US$0,3639 | -3,11% | -6,22% | US$759.302 | - | 2.086.652 DEPAY |
| 1818 |  adbank ADB | US$0,0008424 | -5,02% | -1,84% | US$753.394 | US$115.346 | 894.329.034 ADB |
| 1819 |  Katalyo KTLYO | US$0,07030 | 2,06% | -4,90% | US$751.901 | US$272.644 | 10.695.604 KTLYO |
| 1820 |  Bitcoin Atom BCA | US$0,04073 | 2,01% | 0,68% | US$750.281 | US$33,68 | 18.418.931 BCA |
| 1821 |  VelasPad VLXPAD | US$0,05689 | -14,59% | -27,88% | US$757.113 | US$584.451 | 13.309.447 VLXPAD |
| 1822 |  Myriad XMY | US$0,0004101 | -0,01% | 2,49% | US$746.492 | US$29,20 | 1.820.479.000 XMY |
| 1823 |  Decentralized Vulnerability Platform DVP | US$0,001438 | 1,82% | -4,89% | US$751.363 | US$486.200 | 522.405.821 DVP |
| 1824 |  Auctus AUC | US$0,01303 | -1,87% | -5,55% | US$743.924 | US$2.148,06 | 57.109.580 AUC |
| 1825 |  Teloscoin TELOS | US$0,004410 | 7,05% | -27,68% | US$738.252 | US$599,81 | 167.399.821 TELOS |
| 1826 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | 0,00% | US$736.894 | - | 6.000.000 PVM |
| 1827 |  Royale Finance ROYA | US$0,01532 | -11,12% | -14,05% | US$734.843 | US$19.382,22 | 47.973.208 ROYA |
| 1828 |  KamPay KAMPAY | US$0,002922 | -0,25% | -6,83% | US$734.106 | US$179.991 | 251.202.427 KAMPAY |
| 1829 |  Manna MANNA | US$0,001105 | -0,58% | -5,41% | US$731.050 | - | 661.350.487 MANNA |
| 1830 |  Wolf Safe Poor People WSPP | US$0,000000000053 | 4,08% | -21,54% | US$730.325 | US$25.933,31 | 13.818.711.777.106.928 WSPP |
| 1831 |  Tapmydata TAP | US$0,03600 | -0,29% | -9,79% | US$723.935 | - | 20.106.750 TAP |
| 1832 |  FantomStarter FS | US$0,006954 | -2,83% | 2,72% | US$719.742 | US$51.568,04 | 103.506.349 FS |
| 1833 |  World Token WORLD | US$0,007172 | -17,34% | -21,15% | US$715.402 | US$110,44 | 99.746.877 WORLD |
| 1834 |  Moniwar MOWA | US$0,06618 | -8,41% | 21,10% | US$715.432 | US$280.810 | 10.810.810 MOWA |
| 1835 |  SugarBounce TIP | US$0,1039 | -1,29% | -19,62% | US$705.116 | US$74.224,69 | 6.786.718 TIP |
| 1836 |  BOMB BOMB | US$0,7888 | -7,70% | -33,69% | US$704.824 | US$240.455 | 893.523 BOMB |
| 1837 |  Chainswap ASAP | US$0,03537 | -3,11% | -13,64% | US$705.251 | - | 19.937.804 ASAP |
| 1838 |  Orient Walt HTDF | US$0,007528 | -3,71% | -9,35% | US$699.716 | US$16.616,41 | 92.944.196 HTDF |
| 1839 |  Substratum SUB | US$0,001835 | -6,88% | -6,92% | US$702.698 | US$17,16 | 383.021.000 SUB |
| 1840 |  HYCON HYC | US$0,0002570 | 6,05% | 11,63% | US$687.969 | US$168.445 | 2.676.582.136 HYC |
| 1841 |  Polyient Games Governance Token PGT | US$29,47 | -0,01% | -0,01% | US$589.363 | US$5.864,64 | 20.000 PGT |
| 1842 |  Sator SAO | US$0,04911 | -4,02% | -17,29% | US$694.233 | US$60.001,12 | 14.136.556 SAO |
| 1843 |  Citadel.one XCT | US$0,07673 | -1,83% | 1,64% | US$690.275 | US$81.757,73 | 8.996.449 XCT |
| 1844 |  PHI Token PHI | US$0,1190 | -0,61% | 0,30% | US$693.561 | US$43,54 | 5.828.254 PHI |
| 1845 |  Flixxo FLIXX | US$0,008205 | -1,87% | -11,67% | US$691.878 | US$95,83 | 84.323.675 FLIXX |
| 1846 |  Natus Vincere Fan Token NAVI | US$0,6824 | -4,96% | -2,90% | US$683.145 | US$85.350,75 | 1.001.066 NAVI |
| 1847 |  Doki Doki Finance DOKI | US$13,81 | 0,22% | -2,33% | US$690.714 | - | 50.000 DOKI |
| 1848 |  Battle Hero BATH | US$0,01382 | 0,05% | 4,95% | US$687.678 | US$356.684 | 49.773.309 BATH |
| 1849 |  1irstcoin FST | US$0,01722 | 6,09% | -13,90% | US$683.587 | US$5.887,53 | 39.686.963 FST |
| 1850 |  ShoeFy SHOE | US$0,05249 | -4,93% | 3,01% | US$683.052 | US$102.771 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.