Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unicly Hashmasks Collection UMASK | US$0,01096 | -3,11% | -6,63% | US$1.096.201 | - | 100.000.000 UMASK |
| 1702 |  Dracula Token DRC | US$0,07505 | -2,94% | -6,23% | US$1.089.774 | US$114,68 | 14.520.064 DRC |
| 1703 |  DAOstack GEN | US$0,02210 | 37,23% | -5,75% | US$1.083.570 | US$6.126,25 | 49.029.095 GEN |
| 1704 |  Tadpole Finance TAD | US$4,65 | -6,46% | -14,96% | US$1.071.493 | US$132.076 | 230.376 TAD |
| 1705 |  Falcon Project FNT | US$0,0002715 | -3,11% | -9,09% | US$1.072.612 | - | 3.951.280.734 FNT |
| 1706 |  Primas PST | US$0,02042 | -2,99% | -6,91% | US$1.075.757 | US$1.862.027 | 52.692.565 PST |
| 1707 |  Nuco.cloud NCDT | US$0,04277 | -0,01% | -1,33% | US$1.069.286 | US$17.532,67 | 25.000.000 NCDT |
| 1708 |  MobileGo MGO | US$0,01145 | 34,62% | 40,90% | US$1.145.210 | US$51.792,10 | 99.996.877 MGO |
| 1709 |  Formation Fi FORM | US$0,01322 | 0,42% | -24,34% | US$1.054.105 | US$98.681,27 | 79.753.015 FORM |
| 1710 |  MurAll PAINT | US$0,0001166 | -9,14% | -15,12% | US$1.050.437 | US$55.086,45 | 9.012.201.590 PAINT |
| 1711 |  PlayFuel PLF | US$0,002093 | -2,06% | -2,13% | US$1.046.264 | US$1.680.905 | 500.000.000 PLF |
| 1712 |  Venus BCH vBCH | US$6,77 | -1,29% | 0,24% | US$1.045.691 | - | 154.392 vBCH |
| 1713 |  Dynamic DYN | US$0,06789 | 49,92% | -35,78% | US$1.044.206 | US$52,06 | 15.380.761 DYN |
| 1714 |  Jarvis Network JRT | US$0,03238 | 1,77% | -17,10% | US$939.157 | US$155.375 | 29.005.880 JRT |
| 1715 |  Cheems CHEEMS | US$0,0004070 | 2,82% | -16,66% | US$1.038.188 | US$3.384,07 | 2.550.834.901 CHEEMS |
| 1716 |  MakiSwap MAKI | US$0,01504 | -3,19% | -20,11% | US$1.037.048 | US$111.298 | 68.971.718 MAKI |
| 1717 |  Base Protocol BASE | US$2,16 | -6,63% | -18,16% | US$1.039.933 | US$35.909,19 | 480.680 BASE |
| 1718 |  Unification FUND | US$0,03001 | 8,52% | -26,51% | US$1.033.819 | US$106.280 | 34.447.402 FUND |
| 1719 |  Coldstack CLS | US$0,6879 | -1,95% | 2,20% | US$1.035.302 | US$437.261 | 1.504.975 CLS |
| 1720 |  Tap XTP | US$0,0008383 | 0,74% | -4,07% | US$1.032.748 | US$1.075,23 | 1.231.911.016 XTP |
| 1721 |  B-cube.ai BCUBE | US$0,1145 | -3,79% | -10,06% | US$1.031.889 | US$5.878,15 | 9.015.067 BCUBE |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,5900 | -2,71% | -2,72% | US$1.021.892 | US$73.361,56 | 1.732.000 SPFC |
| 1723 |  TradeStars TSX | US$0,07531 | 0,23% | -12,55% | US$1.020.334 | US$218.671 | 13.548.646 TSX |
| 1724 |  Warena RENA | US$0,1491 | -11,21% | -28,11% | US$1.023.338 | US$260.291 | 6.862.242 RENA |
| 1725 |  Litex LXT | US$0,0005034 | -1,64% | -2,45% | US$1.006.820 | US$95.835,46 | 2.000.000.000 LXT |
| 1726 |  Rune RUNE | US$75,51 | -1,06% | -11,05% | US$1.020.682 | US$355,81 | 13.517 RUNE |
| 1727 |  HollyGold HGOLD | US$0,2779 | 11,33% | 8,51% | US$1.029.233 | US$58.023,06 | 3.704.196 HGOLD |
| 1728 |  Crown CRW | US$0,03434 | 2,99% | -9,20% | US$1.011.483 | US$810,36 | 29.451.318 CRW |
| 1729 |  Creaticles CRE8 | US$0,01294 | 3,56% | -4,88% | US$1.010.064 | US$311.367 | 78.052.634 CRE8 |
| 1730 |  FintruX Network FTX | US$0,01062 | -1,87% | -5,73% | US$1.009.009 | US$693,51 | 95.000.000 FTX |
| 1731 |  BitcoinPoS BPS | US$0,1880 | 50,14% | 69,78% | US$1.007.717 | US$55,89 | 5.359.514 BPS |
| 1732 |  İstanbul Başakşehir Fan Token IBFK | US$1,68 | -1,77% | -8,89% | US$1.008.682 | US$212.593 | 601.261 IBFK |
| 1733 |  ClassicDoge XDOGE | US$0,00006635 | -2,13% | -8,09% | US$1.006.588 | US$70.443,29 | 15.170.955.963 XDOGE |
| 1734 |  Omlira OML | US$0,01053 | -3,16% | 7,32% | US$977.584 | US$125.396 | 92.808.753 OML |
| 1735 |  THEKEY TKY | US$0,0001602 | -4,94% | -15,57% | US$995.120 | US$13.018,13 | 6.210.789.109 TKY |
| 1736 |  Young Boys Fan Token YBO | US$0,9999 | -7,99% | -7,06% | US$1.001.323 | US$133.548 | 1.001.392 YBO |
| 1737 |  Sypool SYP | US$0,01486 | -3,53% | -9,46% | US$971.316 | US$1.762.444 | 65.364.660 SYP |
| 1738 |  iEthereum IETH | US$0,05431 | -15,01% | -23,70% | US$977.621 | US$43,41 | 18.000.000 IETH |
| 1739 |  Waterfall DeFi WTF | US$0,2484 | -0,52% | -1,45% | US$977.846 | US$3.623,92 | 3.937.370 WTF |
| 1740 |  ETNA Network ETNA | US$0,07892 | 15,35% | -5,12% | US$953.279 | US$81.303,60 | 12.079.542 ETNA |
| 1741 |  Polinate POLI | US$0,006236 | -0,27% | -6,59% | US$962.137 | US$12.816,26 | 154.294.330 POLI |
| 1742 |  Phoenixcoin PXC | US$0,01118 | 4,47% | 16,83% | US$963.262 | US$176,05 | 86.144.431 PXC |
| 1743 |  X8X Token X8X | US$0,01166 | -1,87% | -6,10% | US$962.370 | US$830,10 | 82.522.341 X8X |
| 1744 |  BankerDoge BANKER | US$0,001519 | -3,59% | 3,50% | US$959.821 | US$75,28 | 631.907.135 BANKER |
| 1745 |  Debitum DEB | US$0,004796 | -10,67% | -15,22% | US$957.433 | US$96.983,45 | 199.645.716 DEB |
| 1746 |  Zloadr ZDR | US$0,1759 | -3,07% | -7,42% | US$954.421 | - | 5.425.706 ZDR |
| 1747 |  Gravity Finance GFI | US$0,002714 | -1,41% | -12,59% | US$956.178 | US$298,47 | 352.267.212 GFI |
| 1748 |  ROCKI ROCKI | US$0,1184 | -8,92% | -27,02% | US$954.112 | US$130.865 | 8.057.237 ROCKI |
| 1749 |  Bholdus BHO | US$0,002098 | -9,36% | -17,40% | US$952.423 | US$198.437 | 454.000.000 BHO |
| 1750 |  Scry.info DDD | US$0,002164 | -6,74% | -4,30% | US$952.383 | US$74.645,31 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.