Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Q DAO Governance token v1.0 QDAO | US$4,76 | -1,84% | -17,75% | US$1.257.048 | - | 263.856 QDAO |
| 1652 |  DragonVein DVC | US$0,002078 | 11,68% | -9,54% | US$1.257.172 | US$105,57 | 605.026.614 DVC |
| 1653 |  CoTrader COT | US$0,00006652 | -3,40% | -30,03% | US$1.256.300 | US$555,29 | 18.886.520.618 COT |
| 1654 |  BlackHat BLKC | US$0,1890 | -10,13% | -17,23% | US$1.250.521 | US$30.791,51 | 6.616.861 BLKC |
| 1655 |  Redpanda Earth REDPANDA | US$0,000000000003 | -3,93% | -10,66% | US$1.245.621 | US$213.038 | 392.025.691.897.162.432 REDPANDA |
| 1656 |  FedoraCoin TIPS | US$0,000005761 | -3,06% | -6,86% | US$1.222.990 | US$23.234,02 | 212.269.865.434 TIPS |
| 1657 |  OST OST | US$0,001632 | 1,02% | -7,79% | US$1.244.574 | US$28.745,46 | 762.469.095 OST |
| 1658 |  Digix Gold Token DGX | US$22,71 | -1,32% | -5,03% | US$1.240.341 | US$1.228,65 | 54.623 DGX |
| 1659 |  Swarm Markets SMT | US$0,03780 | -16,57% | -16,01% | US$1.238.851 | US$4.381,67 | 32.769.650 SMT |
| 1660 |  BonusCloud BXC | US$0,0003843 | -1,89% | -2,71% | US$1.232.490 | US$18.020,31 | 3.207.137.888 BXC |
| 1661 |  Cornichon CORN | US$0,08284 | -0,01% | 1,72% | US$1.234.597 | - | 14.902.862 CORN |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8791 | -4,89% | -4,38% | US$1.230.618 | US$111.081 | 1.399.882 SAUBER |
| 1663 |  Merculet MVP | US$0,0002782 | -7,84% | -13,62% | US$1.219.974 | US$764,50 | 4.384.812.189 MVP |
| 1664 |  Trittium TRTT | US$0,009535 | 5,43% | -31,56% | US$1.229.193 | US$4.178,44 | 128.915.825 TRTT |
| 1665 |  Shar Pei PUPPY | US$0,002476 | -1,51% | 3,25% | US$1.225.294 | US$584,47 | 494.805.462 PUPPY |
| 1666 |  Reward Hunters Token RHT | US$0,001523 | -2,32% | -12,21% | US$1.218.714 | US$7.919,87 | 800.000.000 RHT |
| 1667 |  Golff GOF | US$0,1214 | -0,85% | -17,36% | US$1.213.699 | US$1.176.887 | 9.999.338 GOF |
| 1668 |  HitChain HIT | US$0,00001971 | 1,42% | -12,55% | US$1.211.247 | US$17.946,13 | 61.440.000.000 HIT |
| 1669 |  CoverCompared CVR | US$0,01728 | -56,88% | -56,92% | US$1.207.983 | US$206.313 | 69.906.828 CVR |
| 1670 |  Dimecoin DIME | US$0,000002513 | -14,25% | -19,00% | US$1.202.069 | - | 478.333.438.962 DIME |
| 1671 |  Baanx BXX | US$0,06062 | -4,30% | -9,98% | US$1.200.189 | US$2.438,00 | 19.798.721 BXX |
| 1672 |  SEEN SEEN | US$1,70 | -3,11% | -8,48% | US$1.199.338 | - | 704.772 SEEN |
| 1673 |  My Master War MAT | US$0,08899 | -2,16% | -12,78% | US$1.199.174 | US$34.921,57 | 13.474.759 MAT |
| 1674 |  Rune Shards RXS | US$0,006534 | 6,35% | -22,54% | US$1.184.678 | US$12.394,64 | 181.305.040 RXS |
| 1675 |  PIXEL PXL | US$0,002121 | -0,64% | 3,78% | US$1.182.483 | US$696,54 | 557.577.505 PXL |
| 1676 |  xHashtag DAO XTAG | US$0,2084 | 0,09% | -19,54% | US$1.178.561 | US$229.615 | 5.655.241 XTAG |
| 1677 |  PetroDollar XPD | US$0,01837 | -2,99% | -17,20% | US$1.175.578 | - | 63.993.275 XPD |
| 1678 |  KanadeCoin KNDC | US$0,0002148 | -3,00% | -8,09% | US$1.175.058 | - | 5.471.056.500 KNDC |
| 1679 |  SafeBlast BLAST | US$0,000000006577 | -4,14% | 19,24% | US$1.161.109 | US$226.250 | 176.547.794.397.387 BLAST |
| 1680 |  TOKPIE TKP | US$0,04053 | -0,03% | -21,15% | US$1.163.889 | US$17.164,41 | 28.714.064 TKP |
| 1681 |  Cryptonovae YAE | US$0,02177 | -3,22% | -13,66% | US$1.162.600 | US$3.932,27 | 53.407.241 YAE |
| 1682 |  MediShares MDS | US$0,0008867 | 0,22% | -4,98% | US$1.161.624 | US$24.690,57 | 1.310.099.624 MDS |
| 1683 |  Typerium TYPE | US$0,0007101 | -1,83% | -5,07% | US$1.153.832 | US$9,25 | 1.624.839.391 TYPE |
| 1684 |  LaunchZone LZ | US$0,4822 | -5,64% | -14,96% | US$1.141.555 | US$156.347 | 2.367.485 LZ |
| 1685 |  Darwinia Commitment Token KTON | US$29,00 | -4,40% | -8,75% | US$1.149.159 | US$64.808,90 | 39.624 KTON |
| 1686 |  ESBC ESBC | US$0,03714 | -2,99% | -8,20% | US$1.145.551 | - | 30.844.116 ESBC |
| 1687 |  Genesis Worlds GENESIS | US$0,02174 | -6,28% | -22,39% | US$1.144.151 | US$29.429,29 | 52.632.285 GENESIS |
| 1688 |  Clube Atlético Mineiro Fan Token GALO | US$0,5924 | -3,86% | -7,82% | US$1.138.577 | US$66.888,85 | 1.922.050 GALO |
| 1689 |  XP NETWORK XPNET | US$0,008630 | -0,84% | -11,82% | US$1.138.014 | US$156.167 | 131.870.792 XPNET |
| 1690 |  YetiCoin YETIC | US$0,000000001288 | -25,36% | -8,15% | US$1.136.289 | US$58.595,59 | 882.267.270.742.345 YETIC |
| 1691 |  Snetwork SNET | US$0,004801 | -0,01% | -0,01% | US$1.136.859 | - | 236.815.373 SNET |
| 1692 |  Dev Protocol DEV | US$1,02 | -8,88% | -29,55% | US$1.134.825 | US$23.601,56 | 1.118.005 DEV |
| 1693 |  PhoenixDAO PHNX | US$0,01707 | -8,78% | -27,59% | US$1.133.857 | US$99.519,34 | 66.429.104 PHNX |
| 1694 |  Davinci Coin DAC | US$0,0001335 | 1,24% | -4,50% | US$1.132.271 | US$9.440,47 | 8.478.561.025 DAC |
| 1695 |  LanaCoin LANA | US$0,0003994 | -2,99% | -8,20% | US$1.128.715 | - | 2.826.344.428 LANA |
| 1696 |  DOS Network DOS | US$0,008230 | -4,22% | -9,41% | US$1.118.823 | US$134.743 | 135.939.017 DOS |
| 1697 |  Kineko KKO | US$0,1189 | -1,54% | -31,33% | US$1.110.160 | US$6.232,52 | 9.334.291 KKO |
| 1698 |  Smaugs NFT SMG | US$0,03159 | -5,24% | -1,10% | US$1.105.582 | US$58.992,41 | 35.000.000 SMG |
| 1699 |  Curecoin CURE | US$0,04313 | -2,51% | -5,58% | US$1.101.462 | US$541,70 | 25.537.981 CURE |
| 1700 |  SUBX FINANCE LAB SFX | US$0,3526 | -7,33% | -10,39% | US$1.095.748 | US$165.519 | 3.107.806 SFX |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.