Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Primecoin XPM | US$0,04836 | 5,17% | -22,32% | US$1.950.056 | US$256,92 | 40.322.136 XPM |
| 1502 |  Helmet.insure HELMET | US$0,04614 | -10,95% | 29,53% | US$1.968.150 | US$537.090 | 42.658.977 HELMET |
| 1503 |  SAFE DEAL SFD | US$1,36 | -3,23% | -3,56% | US$1.942.628 | US$44.633,46 | 1.424.738 SFD |
| 1504 |  Kaby Arena KABY | US$0,006941 | -2,30% | -1,02% | US$1.935.994 | US$520.871 | 278.918.012 KABY |
| 1505 |  Odyssey OCN | US$0,0002397 | -5,82% | -12,67% | US$1.917.685 | US$51.479,66 | 8.000.000.000 OCN |
| 1506 |  MintMe.com Coin MINTME | US$0,01038 | -9,92% | 32,60% | US$1.927.026 | US$7.433,65 | 185.590.144 MINTME |
| 1507 |  Quark QRK | US$0,006901 | -0,45% | 6,14% | US$1.925.990 | US$158.568 | 279.093.469 QRK |
| 1508 |  NearPad PAD | US$0,4370 | -16,10% | -42,72% | US$1.924.229 | US$465.135 | 4.403.309 PAD |
| 1509 |  UTU Protocol UTU | US$0,01544 | -3,69% | 10,27% | US$1.921.548 | US$707,27 | 124.476.610 UTU |
| 1510 |  Graviocoin GIO | US$0,02637 | 1,66% | -8,71% | US$1.901.770 | US$866,00 | 72.128.521 GIO |
| 1511 |  Ruff RUFF | US$0,001941 | 21,92% | -36,90% | US$1.903.491 | US$623.797 | 980.500.000 RUFF |
| 1512 |  Shard SHARD | US$0,1114 | 5,17% | -0,72% | US$1.904.261 | US$7.305,96 | 17.100.000 SHARD |
| 1513 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1514 |  DAV Coin DAV | US$0,002718 | 38,81% | 7,77% | US$1.885.286 | US$1.816.611 | 693.650.813 DAV |
| 1515 |  BlackCoin BLK | US$0,03075 | -0,40% | -14,84% | US$1.885.255 | US$3.474,36 | 61.308.414 BLK |
| 1516 |  LinkEye LET | US$0,002095 | -2,79% | -17,68% | US$1.885.836 | US$31.833,84 | 899.999.000 LET |
| 1517 |  Cindicator CND | US$0,0009404 | 1,54% | -23,56% | US$1.880.900 | US$13,94 | 2.000.000.005 CND |
| 1518 |  Unitrade TRADE | US$0,06593 | -2,92% | -10,55% | US$1.876.110 | US$48.369,72 | 28.457.237 TRADE |
| 1519 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1520 |  SuperLauncher LAUNCH | US$0,4438 | -1,29% | -8,57% | US$1.877.527 | US$5.936,46 | 4.230.597 LAUNCH |
| 1521 |  FYDcoin FYD | US$0,003195 | -2,51% | -0,12% | US$1.862.639 | US$3.914,26 | 583.014.544 FYD |
| 1522 |  Origin Sport ORS | US$0,006178 | -0,55% | 19,97% | US$1.853.335 | US$101.012 | 299.999.850 ORS |
| 1523 |  NextDAO NAX | US$0,0008079 | 0,80% | -10,64% | US$1.842.713 | US$397.614 | 2.280.943.377 NAX |
| 1524 |  ChessCoin CHESS | US$0,03395 | -2,99% | 4,04% | US$1.834.153 | - | 54.032.769 CHESS |
| 1525 |  Breezecoin BRZE | US$0,01016 | -0,91% | -5,09% | US$1.827.915 | US$932,22 | 180.000.000 BRZE |
| 1526 |  YOYOW YOYOW | US$0,003590 | 4,65% | -11,15% | US$1.846.930 | US$188.117 | 514.399.661 YOYOW |
| 1527 |  Elamachain ELAMA | US$0,002094 | -1,74% | -22,84% | US$1.818.063 | US$122.757 | 868.102.533 ELAMA |
| 1528 |  WinStars.live WNL | US$0,09585 | -2,99% | -8,20% | US$1.815.008 | - | 18.936.856 WNL |
| 1529 |  CHADS VC CHADS | US$0,03939 | -3,41% | -6,84% | US$1.816.663 | US$1.457,15 | 46.119.841 CHADS |
| 1530 |  Honest HNST | US$0,01919 | -0,17% | -3,56% | US$1.804.859 | US$242.059 | 94.061.602 HNST |
| 1531 |  PEPS Coin PEPS | US$0,02922 | 41,95% | -22,61% | US$1.798.317 | US$4.389,59 | 61.549.272 PEPS |
| 1532 |  Crust Shadow CSM | US$0,01795 | -3,11% | -5,11% | US$1.795.335 | - | 100.000.000 CSM |
| 1533 |  Ideaology IDEA | US$0,1100 | 2,60% | -0,11% | US$1.791.793 | US$1.343.629 | 16.286.241 IDEA |
| 1534 |  DinoSwap DINO | US$0,01578 | -2,28% | -22,70% | US$1.783.991 | US$52.278,22 | 113.067.226 DINO |
| 1535 |  S4FE S4F | US$0,001997 | -6,47% | -9,90% | US$1.787.741 | US$11.569,71 | 895.310.762 S4F |
| 1536 |  TurtleCoin TRTL | US$0,00001575 | -2,08% | -10,96% | US$1.777.558 | US$103.467 | 112.876.445.938 TRTL |
| 1537 |  e-Gulden EFL | US$0,1034 | -2,99% | -8,20% | US$1.775.801 | US$94,52 | 17.168.616 EFL |
| 1538 |  Etho Protocol ETHO | US$0,03078 | 5,44% | -6,73% | US$1.774.075 | US$102.981 | 57.639.617 ETHO |
| 1539 |  Emercoin EMC | US$0,03616 | -5,02% | -22,34% | US$1.774.580 | US$10.491,29 | 49.079.386 EMC |
| 1540 |  1X2 COIN 1X2 | US$0,3474 | -2,99% | -8,20% | US$1.773.202 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0003994 | -2,99% | -8,20% | US$1.770.982 | - | 4.434.602.828 XHI |
| 1542 |  KIWIGO KGO | US$0,04145 | 0,44% | 26,07% | US$1.758.934 | US$60.957,81 | 42.438.196 KGO |
| 1543 |  HashBX HBX | US$0,002800 | 4,97% | 79,96% | US$1.762.211 | US$4,67 | 629.280.963 HBX |
| 1544 |  BitBall BTB | US$0,002904 | -0,01% | -0,01% | US$1.761.629 | US$1.499,64 | 606.702.436 BTB |
| 1545 |  Cajutel CAJ | US$1,30 | -0,70% | -2,04% | US$1.758.584 | - | 1.352.389 CAJ |
| 1546 |  Wings WINGS | US$0,01754 | -1,87% | 29,70% | US$1.753.597 | US$0,9000 | 99.999.994 WINGS |
| 1547 |  GHOSTPRISM GHOST | US$0,3191 | -2,87% | -8,20% | US$1.722.211 | - | 5.397.347 GHOST |
| 1548 |  BitCore BTX | US$0,09510 | 0,84% | 8,18% | US$1.722.972 | US$156.433 | 18.116.536 BTX |
| 1549 |  PumaPay PMA | US$0,00005415 | -8,01% | -2,43% | US$1.718.364 | US$22.285,48 | 31.732.432.231 PMA |
| 1550 |  Polis POLIS | US$0,1715 | 0,90% | 10,38% | US$1.686.493 | US$6.266,41 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.