Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocknet BLOCK | US$0,4089 | -4,58% | -13,20% | US$3.517.046 | US$90,43 | 8.600.403 BLOCK |
| 1302 |  NFT Index NFTI | US$1.578,29 | -5,20% | -11,97% | US$3.519.852 | - | 2.230 NFTI |
| 1303 |  Impossible Finance IF | US$0,5855 | -3,04% | -13,64% | US$3.513.181 | US$16.866,06 | 6.000.661 IF |
| 1304 |  DeepOnion ONION | US$0,1547 | -0,75% | -6,62% | US$3.505.945 | US$1.204,96 | 22.667.242 ONION |
| 1305 |  AME Chain AME | US$0,01348 | -15,36% | 84,17% | US$3.368.808 | US$497.989 | 250.000.000 AME |
| 1306 |  Nitro Network NCASH | US$0,0004718 | 104,91% | 14,73% | US$3.455.738 | US$61.381,56 | 7.325.209.699 NCASH |
| 1307 |  Unido EP UDO | US$0,06048 | -4,16% | -2,28% | US$3.446.543 | US$76.441,81 | 56.986.178 UDO |
| 1308 |  XY Finance XY | US$0,7570 | 0,08% | -14,08% | US$3.440.552 | US$397.492 | 4.544.803 XY |
| 1309 |  Bibox Token BIX | US$0,04019 | -1,55% | -2,69% | US$3.433.612 | US$2.001.136 | 85.430.525 BIX |
| 1310 |  Autobahn Network TXL | US$0,05112 | -0,01% | -12,90% | US$3.428.430 | US$17.749,62 | 67.070.793 TXL |
| 1311 |  Equalizer EQZ | US$0,09132 | -6,26% | -12,63% | US$3.420.100 | US$66.770,30 | 37.450.000 EQZ |
| 1312 |  Blockzero Labs XIO | US$0,09308 | -3,52% | -2,49% | US$3.406.001 | US$64.476,37 | 36.592.410 XIO |
| 1313 |  INT INT | US$0,006975 | -1,05% | -6,49% | US$3.393.853 | US$217.147 | 486.577.385 INT |
| 1314 |  Medacoin MEDA | US$0,00004498 | -9,61% | -19,58% | US$3.417.988 | US$449.797 | 75.981.037.470 MEDA |
| 1315 |  Gridcoin GRC | US$0,008308 | -2,56% | -11,76% | US$3.387.617 | US$97,57 | 407.767.725 GRC |
| 1316 |  EvidenZ BCDT | US$0,08751 | -3,28% | -13,40% | US$3.383.985 | US$95,54 | 38.668.816 BCDT |
| 1317 |  Decentr DEC | US$0,03283 | 0,39% | -23,09% | US$3.423.095 | US$395.049 | 104.268.533 DEC |
| 1318 |  Vabble VAB | US$0,005561 | -1,27% | -15,52% | US$3.347.590 | US$34.501,59 | 601.989.246 VAB |
| 1319 |  TENT TENT | US$0,08634 | -3,13% | -6,85% | US$3.338.156 | - | 38.664.688 TENT |
| 1320 |  Pillar PLR | US$0,01273 | -3,31% | -3,01% | US$3.300.560 | US$176.239 | 259.348.201 PLR |
| 1321 |  Pawthereum PAWTH | US$0,003932 | -3,36% | -17,73% | US$3.278.253 | US$2.219,55 | 833.747.163 PAWTH |
| 1322 |  WebDollar WEBD | US$0,0002307 | 2,77% | 5,50% | US$3.279.662 | US$190.569 | 14.217.331.871 WEBD |
| 1323 |  Eminer EM | US$0,002290 | -0,31% | 6,93% | US$3.330.702 | US$756.987 | 1.454.500.099 EM |
| 1324 |  Razor Network RAZOR | US$0,01383 | -6,23% | -19,92% | US$3.248.386 | US$256.943 | 234.802.446 RAZOR |
| 1325 |  Kira Network KEX | US$0,2573 | -4,58% | -6,41% | US$3.224.665 | US$483.534 | 12.532.083 KEX |
| 1326 |  Tiger King Coin TKING | US$0,000005009 | -9,24% | -5,36% | US$3.236.110 | US$40.036,59 | 645.999.263.731 TKING |
| 1327 |  ETHPad ETHPAD | US$0,01607 | -10,56% | -28,71% | US$3.204.204 | US$168.142 | 199.427.405 ETHPAD |
| 1328 |  Empty Set Dollar ESD | US$0,007180 | -2,93% | -16,46% | US$3.202.508 | US$26.777,40 | 446.012.145 ESD |
| 1329 |  BollyCoin BOLLY | US$0,08019 | 0,37% | -9,45% | US$3.190.215 | US$252.660 | 39.781.363 BOLLY |
| 1330 |  Verso VSO | US$0,04009 | -6,84% | -8,57% | US$3.178.654 | US$59.339,76 | 79.279.192 VSO |
| 1331 |  Refinable FINE | US$0,07724 | 8,47% | -0,68% | US$3.171.535 | US$1.024.980 | 41.059.833 FINE |
| 1332 |  Gather GTH | US$0,03151 | -1,17% | -17,97% | US$3.173.795 | US$537.999 | 100.724.607 GTH |
| 1333 |  MONK MONK | US$0,2400 | -3,15% | -11,73% | US$3.111.463 | US$12.209,85 | 12.963.755 MONK |
| 1334 |  High Performance Blockchain HPB | US$0,04309 | 13,74% | 22,64% | US$3.148.739 | US$660.588 | 73.069.950 HPB |
| 1335 |  ownix ONX | US$0,9499 | -0,01% | 83,49% | US$3.134.740 | US$2.659,42 | 3.300.000 ONX |
| 1336 |  Iconic Token ICNQ | US$0,3155 | -4,91% | -16,52% | US$3.116.272 | US$968,08 | 9.877.786 ICNQ |
| 1337 |  Mcashchain MCASH | US$0,004787 | -3,07% | -7,48% | US$3.109.101 | - | 649.521.937 MCASH |
| 1338 |  Life Crypto LIFE | US$0,001182 | -4,57% | -21,14% | US$3.110.768 | US$540.965 | 2.631.194.572 LIFE |
| 1339 |  Footballcoin (XFC) XFC | US$0,008291 | 0,24% | -0,80% | US$3.106.211 | US$119.784 | 374.660.526 XFC |
| 1340 |  BEMIL Coin BEM | US$0,02378 | -6,29% | -17,33% | US$3.102.736 | US$77.335,51 | 130.463.071 BEM |
| 1341 |  Rotharium RTH | US$0,8612 | -10,36% | -15,50% | US$3.139.455 | US$139.913 | 3.645.272 RTH |
| 1342 |  DAEX DAX | US$0,008690 | -4,01% | -3,16% | US$3.082.139 | US$101.357 | 354.666.702 DAX |
| 1343 |  Lightning Bitcoin LBTC | US$0,7967 | -16,45% | 53,66% | US$3.075.913 | US$221.466 | 3.860.808 LBTC |
| 1344 |  Hydro Protocol HOT | US$0,004371 | -3,65% | -16,97% | US$3.068.766 | US$26.470,49 | 702.000.000 HOT |
| 1345 |  1World 1WO | US$0,08227 | -4,38% | -9,09% | US$3.061.939 | US$2.188,51 | 37.219.453 1WO |
| 1346 |  Swerve SWRV | US$0,1873 | -2,76% | -17,55% | US$3.043.592 | US$1.003.713 | 16.253.097 SWRV |
| 1347 |  HEROcoin PLAY | US$0,01211 | -6,48% | -33,87% | US$3.011.585 | US$14.467,88 | 248.635.618 PLAY |
| 1348 |  DeFi Yield Protocol DYP | US$0,1417 | -2,22% | -15,10% | US$3.045.676 | US$864.692 | 21.497.831 DYP |
| 1349 |  REPO REPO | US$0,1342 | -8,95% | -14,08% | US$3.028.968 | US$201.707 | 22.573.354 REPO |
| 1350 |  42-coin 42 | US$71.832,01 | -2,99% | -8,20% | US$3.016.941 | - | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.