Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sinverse SIN | US$0,03954 | -6,27% | -22,61% | US$4.756.230 | US$502.352 | 120.298.656 SIN |
| 1202 |  VestChain VEST | US$0,001198 | -2,99% | -8,20% | US$4.727.508 | - | 3.945.951.381 VEST |
| 1203 |  Seele-N SEELE | US$0,006723 | -0,67% | -6,52% | US$4.703.300 | US$4.447.389 | 699.592.066 SEELE |
| 1204 |  Idena IDNA | US$0,07832 | -5,85% | -20,14% | US$4.716.459 | US$837.810 | 60.216.682 IDNA |
| 1205 |  CryptoBlades SKILL | US$5,43 | -3,49% | -17,74% | US$4.691.003 | US$1.532.254 | 864.180 SKILL |
| 1206 |  Project Pai PAI | US$0,002913 | 0,96% | -4,35% | US$4.652.559 | US$1.054.981 | 1.596.937.239 PAI |
| 1207 |  NFT NFT | US$0,1262 | -17,50% | -21,09% | US$4.653.414 | US$142.372 | 36.863.404 NFT |
| 1208 |  Monsta Infinite MONI | US$0,1911 | -4,59% | -11,62% | US$4.641.196 | US$908.592 | 24.282.351 MONI |
| 1209 |  STARSHIP STARSHIP | US$0,2461 | -3,79% | -10,92% | US$4.653.380 | US$10.041,34 | 18.908.258 STARSHIP |
| 1210 |  Skycoin SKY | US$0,2105 | 4,08% | -2,96% | US$4.630.790 | US$158.361 | 22.000.000 SKY |
| 1211 |  Strips Finance STRP | US$1,12 | -1,21% | 1,77% | US$4.630.090 | US$761.990 | 4.125.963 STRP |
| 1212 |  OG Fan Token OG | US$3,64 | -3,26% | -14,04% | US$4.641.843 | US$4.756.878 | 1.274.535 OG |
| 1213 |  GameZone GZONE | US$0,07243 | -16,98% | -18,29% | US$4.627.348 | US$734.384 | 63.890.302 GZONE |
| 1214 |  Arcona ARCONA | US$0,3004 | -0,30% | -17,55% | US$4.607.175 | US$74.970,16 | 15.335.470 ARCONA |
| 1215 |  Botto BOTTO | US$0,2980 | -4,19% | 6,73% | US$4.630.124 | US$130.356 | 15.536.554 BOTTO |
| 1216 |  TrueFeedBack TFBX | US$0,001941 | -4,20% | -1,49% | US$4.575.154 | US$19.054,31 | 2.357.575.088 TFBX |
| 1217 |  BillionHappiness BHC | US$91,51 | -16,63% | -4,27% | US$4.575.271 | US$555.607 | 50.000 BHC |
| 1218 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1219 |  Einsteinium EMC2 | US$0,02037 | -4,86% | -6,33% | US$4.531.328 | US$4.734,06 | 222.482.562 EMC2 |
| 1220 |  AXIS Token AXIS | US$0,01413 | -1,90% | -10,88% | US$4.525.881 | US$1.638,30 | 320.303.188 AXIS |
| 1221 |  GMCoin GMCOIN | US$0,1097 | -8,50% | -43,83% | US$4.516.850 | US$71.292,28 | 41.183.481 GMCOIN |
| 1222 |  TFL.io TFL | US$0,7216 | -3,16% | -15,16% | US$4.507.978 | - | 6.247.267 TFL |
| 1223 |  Cryptocean CRON | US$0,5475 | -2,48% | -31,48% | US$4.488.822 | US$92.426,05 | 8.199.052 CRON |
| 1224 |  PLATINCOIN PLC | US$0,8962 | 0,34% | -18,24% | US$4.481.735 | US$136.912 | 5.001.073 PLC |
| 1225 |  STATERA STA | US$0,05633 | -4,02% | -24,24% | US$4.470.145 | US$990,85 | 79.362.616 STA |
| 1226 |  bitCNY BITCNY | US$0,1573 | 0,54% | -0,70% | US$4.442.153 | US$352.067 | 28.245.600 BITCNY |
| 1227 |  Binemon BIN | US$0,005624 | -4,12% | -8,33% | US$4.413.755 | US$2.019.449 | 784.870.751 BIN |
| 1228 |  RocketX exchange RVF | US$0,06805 | 0,33% | -19,71% | US$4.397.693 | US$137.052 | 64.625.493 RVF |
| 1229 |  Wicrypt WNT | US$0,04817 | 1,43% | 7,01% | US$4.411.304 | US$323.685 | 91.577.250 WNT |
| 1230 |  Attila ATT | US$0,009672 | -0,81% | -5,85% | US$4.356.116 | US$14.072,72 | 450.382.736 ATT |
| 1231 |  Massnet MASS | US$0,04440 | 0,13% | 7,57% | US$4.352.831 | US$1.597.883 | 98.026.147 MASS |
| 1232 |  Metaverse Dualchain Network Architecture DNA | US$0,0002159 | -1,83% | 0,34% | US$4.348.324 | US$24.039,66 | 20.143.656.744 DNA |
| 1233 |  QuadrantProtocol EQUAD | US$0,01053 | -4,99% | -14,93% | US$4.373.069 | US$1.741,58 | 415.437.335 EQUAD |
| 1234 |  Bird.Money BIRD | US$45,80 | -0,97% | -10,31% | US$4.348.158 | US$45.226,42 | 94.942 BIRD |
| 1235 |  Unslashed Finance USF | US$0,2046 | -3,58% | -13,41% | US$4.317.170 | US$16.375,92 | 21.097.846 USF |
| 1236 |  Yield Optimization Platform & Protocol YOP | US$0,2202 | -3,54% | -8,73% | US$4.321.060 | US$71.816,98 | 19.618.996 YOP |
| 1237 |  GENRE GENRE | US$0,7641 | -3,12% | 6,63% | US$4.303.784 | - | 5.632.843 GENRE |
| 1238 |  Matrix AI Network MAN | US$0,01997 | -3,03% | -15,12% | US$4.278.680 | US$538.885 | 214.302.042 MAN |
| 1239 |  Kommunitas KOM | US$0,003720 | 4,74% | -11,81% | US$4.290.098 | US$1.177.598 | 1.153.287.227 KOM |
| 1240 |  CUTcoin CUT | US$0,02676 | -15,59% | -30,11% | US$4.242.373 | US$18,96 | 158.553.107 CUT |
| 1241 |  Smartlands Network SLT | US$0,8292 | -3,46% | -23,14% | US$4.229.774 | - | 5.100.896 SLT |
| 1242 |  CyberVein CVT | US$0,003975 | 0,70% | -9,54% | US$4.215.583 | US$88.657,96 | 1.060.404.496 CVT |
| 1243 |  Bao Finance BAO | US$0,0001238 | -2,54% | -19,99% | US$4.216.245 | US$91.606,40 | 34.066.471.176 BAO |
| 1244 |  The Crypto Prophecies TCP | US$0,04136 | -5,01% | -9,56% | US$4.191.069 | US$413.994 | 101.325.928 TCP |
| 1245 |  UniLayer LAYER | US$0,1636 | -3,21% | -15,57% | US$4.177.173 | US$1.029.658 | 25.527.721 LAYER |
| 1246 |  Lympo LYM | US$0,005056 | -2,48% | -13,68% | US$4.179.923 | US$190.336 | 826.672.979 LYM |
| 1247 |  Folgory Coin FLG | US$0,2388 | -3,15% | -8,05% | US$4.185.340 | US$28.682,43 | 17.525.493 FLG |
| 1248 |  1-UP Platform 1-UP | US$0,07291 | -10,39% | -24,94% | US$4.168.237 | US$62.364,68 | 57.170.994 1-UP |
| 1249 |  NANJCOIN NANJ | US$0,0002148 | -3,00% | -8,09% | US$4.158.491 | - | 19.361.889.557 NANJ |
| 1250 |  CyberFi Token CFi | US$2,13 | -1,95% | -11,41% | US$4.199.575 | US$21.657,32 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.