Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Raven Protocol RAVEN | US$0,0005888 | -2,69% | -11,31% | US$2.646.328 | US$120,38 | 4.494.272.006 RAVEN |
| 1402 |  Olyseum OLY | US$0,002086 | -13,43% | -8,85% | US$2.633.211 | US$35.146,53 | 1.262.222.122 OLY |
| 1403 |  Fabric FAB | US$0,05278 | 5,39% | -11,20% | US$2.608.092 | US$55.621,27 | 49.413.402 FAB |
| 1404 |  Flamengo Fan Token MENGO | US$0,8129 | -7,18% | -18,64% | US$2.601.243 | US$131.536 | 3.199.969 MENGO |
| 1405 |  MetaverseX METAX | US$0,9783 | -8,39% | -12,55% | US$2.592.418 | US$56.217,10 | 2.650.000 METAX |
| 1406 |  EUNO EUNO | US$0,0003979 | -3,77% | -52,58% | US$2.590.192 | US$4.314,64 | 6.509.658.763 EUNO |
| 1407 |  Garlicoin GRLC | US$0,03816 | -2,90% | -25,26% | US$2.526.946 | US$23.774,93 | 66.213.481 GRLC |
| 1408 |  Chronicle XNL | US$0,1246 | -8,79% | -28,08% | US$2.588.316 | US$1.343.942 | 20.776.667 XNL |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0005466 | 3,19% | -1,21% | US$2.575.429 | US$14.270,01 | 4.711.405.935 CMERGE |
| 1410 |  AXPR AXPR | US$0,009223 | -2,77% | 1,34% | US$2.579.318 | US$75.418,09 | 279.674.001 AXPR |
| 1411 |  Mytheria MYRA | US$0,1361 | 1,21% | -0,42% | US$2.571.556 | US$194.326 | 18.898.630 MYRA |
| 1412 |  Hedget HGET | US$1,46 | -1,67% | -7,18% | US$2.560.325 | US$275.812 | 1.751.448 HGET |
| 1413 |  EOSDT EOSDT | US$0,9710 | -1,68% | 6,81% | US$2.565.954 | - | 2.642.505 EOSDT |
| 1414 |  Effect Network EFX | US$0,01033 | -0,99% | -14,18% | US$2.603.717 | US$29.618,12 | 252.168.527 EFX |
| 1415 |  Caspian CSP | US$0,005680 | -3,88% | 13,73% | US$2.550.682 | US$241,70 | 449.036.296 CSP |
| 1416 |  Stream Protocol STPL | US$0,009138 | 9,35% | -16,03% | US$2.604.745 | US$208.782 | 285.031.863 STPL |
| 1417 |  Brokoli Network BRKL | US$0,1084 | -1,98% | 4,52% | US$2.538.557 | US$44.237,99 | 23.426.942 BRKL |
| 1418 |  HTMLCOIN HTML | US$0,00004779 | 9,51% | 14,39% | US$2.535.858 | US$244,31 | 53.067.332.240 HTML |
| 1419 |  Horizon Protocol HZN | US$0,06287 | -3,06% | -5,03% | US$2.514.724 | US$124.111 | 40.000.000 HZN |
| 1420 |  The ChampCoin TCC | US$0,01438 | -27,24% | -35,20% | US$2.526.718 | US$121,54 | 175.749.859 TCC |
| 1421 |  Synthetify SNY | US$0,4485 | -0,68% | -3,25% | US$2.522.770 | US$135.076 | 5.625.000 SNY |
| 1422 |  Rhythm RHYTHM | US$0,0002361 | -2,50% | -14,04% | US$2.521.096 | US$8.535,39 | 10.678.560.180 RHYTHM |
| 1423 |  MIR COIN MIR | US$0,003195 | -1,32% | -1,25% | US$2.493.951 | US$35.735,53 | 780.627.481 MIR |
| 1424 |  Prosper PROS | US$0,5588 | -2,82% | -13,49% | US$2.500.527 | US$2.392.214 | 4.474.804 PROS |
| 1425 |  SYNC Network SYNC | US$0,02013 | -4,54% | -18,78% | US$2.489.619 | US$4.509,02 | 123.691.887 SYNC |
| 1426 |  disBalancer DDOS | US$0,4123 | -4,67% | -14,48% | US$2.507.000 | US$211.879 | 6.080.961 DDOS |
| 1427 |  Stakenet XSN | US$0,01964 | -0,46% | -1,57% | US$2.475.320 | US$184,15 | 126.034.605 XSN |
| 1428 |  Standard Protocol STND | US$0,1843 | -9,74% | -16,82% | US$2.474.127 | US$554.129 | 13.427.324 STND |
| 1429 |  HeroesTD HTD | US$0,1315 | 34,38% | 305,77% | US$2.411.853 | US$2.346.702 | 18.346.437 HTD |
| 1430 |  King Shiba KINGSHIB | US$0,006953 | -1,31% | -12,12% | US$2.413.128 | US$125.191 | 347.051.952 KINGSHIB |
| 1431 |  ParkinGo GOT | US$0,1200 | 0,00% | 36,19% | US$2.420.243 | US$176,88 | 20.168.694 GOT |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,07714 | -8,87% | -20,93% | US$2.415.935 | US$91.442,41 | 31.319.195 DUCK |
| 1433 |  Loser Coin LOWB | US$0,00004052 | -0,36% | -8,85% | US$2.443.170 | US$623.003 | 60.296.840.158 LOWB |
| 1434 |  LiquidApps DAPP | US$0,003387 | -1,84% | -11,70% | US$2.404.288 | US$251,58 | 709.902.294 DAPP |
| 1435 |  Plasma Finance PPAY | US$0,01948 | -10,82% | -48,98% | US$2.398.571 | US$246.056 | 123.116.295 PPAY |
| 1436 |  ILCOIN ILC | US$0,002987 | -3,56% | -4,53% | US$2.450.748 | US$2.635,85 | 820.538.385 ILC |
| 1437 |  PowerTrade Fuel PTF | US$0,1028 | -6,79% | -25,71% | US$2.395.920 | US$102.214 | 23.311.586 PTF |
| 1438 |  Furucombo COMBO | US$0,07798 | -9,27% | -38,09% | US$2.388.805 | US$622.133 | 30.634.199 COMBO |
| 1439 |  TopBidder BID | US$0,3726 | -3,74% | -18,39% | US$2.408.774 | US$98.223,69 | 6.465.474 BID |
| 1440 |  Burency BUY | US$0,01234 | -5,89% | -25,39% | US$2.393.349 | US$88.610,13 | 193.878.224 BUY |
| 1441 |  Ditto DITTO | US$0,9309 | 0,00% | -4,99% | US$2.392.575 | - | 2.570.142 DITTO |
| 1442 |  Coreto COR | US$0,01060 | -8,04% | 2,45% | US$2.419.457 | US$24.255,92 | 228.283.474 COR |
| 1443 |  CoinMerge (ERC-20) CMERGE | US$0,0005209 | -0,18% | -14,89% | US$2.354.355 | US$37.409,33 | 4.519.497.026 CMERGE |
| 1444 |  Vexanium VEX | US$0,003196 | -1,51% | -5,54% | US$2.344.958 | US$128.686 | 733.642.279 VEX |
| 1445 |  Inex Project INEX | US$0,0002148 | -3,00% | -8,09% | US$2.338.923 | - | 10.890.000.000 INEX |
| 1446 |  SpaceChain SPC | US$0,007594 | 4,28% | 1,72% | US$2.338.570 | US$1.865,05 | 307.968.859 SPC |
| 1447 |  CRD Network CRD | US$0,002323 | -3,26% | -6,77% | US$2.323.174 | US$463,18 | 1.000.000.000 CRD |
| 1448 |  My DeFi Pet DPET | US$0,3371 | -3,04% | -9,00% | US$2.318.494 | US$1.056.371 | 6.878.202 DPET |
| 1449 |  carVertical CV | US$0,0003027 | -4,49% | -18,13% | US$2.308.544 | US$50.874,09 | 7.625.478.192 CV |
| 1450 |  Leeds United Fan Token LUFC | US$2,36 | -1,73% | -0,95% | US$2.316.283 | US$289.707 | 983.439 LUFC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.