Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,008171 | -1,57% | -9,94% | US$4.154.331 | US$23.643,56 | 508.404.746 RCN |
| 1252 |  ALLY ALY | US$0,001803 | -2,40% | -5,79% | US$4.146.048 | US$18.506,63 | 2.300.000.000 ALY |
| 1253 |  OIN Finance OIN | US$0,1251 | -1,43% | -4,45% | US$4.123.342 | US$226.133 | 32.950.759 OIN |
| 1254 |  CyberMiles CMT | US$0,005175 | 5,70% | -2,13% | US$4.139.705 | US$188.473 | 800.000.000 CMT |
| 1255 |  Krios GIG | US$0,008244 | -3,16% | 218,73% | US$4.122.128 | - | 499.994.072 GIG |
| 1256 |  Jobchain JOB | US$0,0004260 | -1,26% | -17,67% | US$4.142.502 | US$47.951,84 | 9.723.348.141 JOB |
| 1257 |  Göztepe S.K. Fan Token GOZ | US$3,73 | -1,59% | -17,03% | US$4.101.798 | US$3.355.969 | 1.100.000 GOZ |
| 1258 |  AstroSwap ASTRO | US$0,009607 | -2,32% | -19,83% | US$4.116.292 | US$131.157 | 428.462.821 ASTRO |
| 1259 |  Misbloc MSB | US$0,02338 | -6,08% | 21,65% | US$4.064.408 | US$289.625 | 173.854.557 MSB |
| 1260 |  Monavale MONA | US$420,40 | -3,93% | 19,57% | US$4.090.888 | US$26.112,33 | 9.731 MONA |
| 1261 |  Basid Coin BASID | US$0,004730 | -3,72% | -3,03% | US$4.035.861 | - | 853.336.186 BASID |
| 1262 |  Bone ShibaSwap BONE | US$0,5854 | -3,85% | -9,20% | US$4.083.552 | US$1.759.472 | 6.975.300 BONE |
| 1263 |  ZBG Token ZT | US$0,01550 | -3,16% | -10,42% | US$4.075.755 | US$126.432 | 262.958.277 ZT |
| 1264 |  LOCGame LOCG | US$0,08113 | -2,59% | 5,75% | US$4.073.666 | US$507.505 | 50.209.206 LOCG |
| 1265 |  Eden EDEN | US$0,3021 | -2,87% | -20,50% | US$3.997.180 | US$1.330.929 | 13.232.627 EDEN |
| 1266 |  VeriDocGlobal VDG | US$0,0003809 | 1,78% | -1,84% | US$3.947.076 | - | 10.363.256.082 VDG |
| 1267 |  Kambria KAT | US$0,001810 | -5,58% | -11,57% | US$3.957.326 | US$60.998,93 | 2.186.060.823 KAT |
| 1268 |  Integritee Network TEER | US$1,80 | -1,42% | 12,27% | US$3.950.105 | US$13.998,92 | 2.190.000 TEER |
| 1269 |  Polker PKR | US$0,04170 | -7,63% | -20,99% | US$3.948.355 | US$1.262.814 | 94.682.924 PKR |
| 1270 |  Paribus PBX | US$0,007770 | -2,37% | -18,77% | US$3.934.808 | US$270.649 | 506.393.024 PBX |
| 1271 |  Safex Cash SFX | US$0,02565 | 2,97% | 35,18% | US$3.728.103 | US$22.351,12 | 145.358.500 SFX |
| 1272 |  KCCPAD KCCPAD | US$0,02886 | -25,00% | -44,30% | US$3.929.467 | US$36.850,94 | 136.144.011 KCCPAD |
| 1273 |  Bridge Mutual BMI | US$0,06045 | -4,14% | -22,60% | US$3.910.661 | US$89.227,07 | 64.697.071 BMI |
| 1274 |  Jigstack STAK | US$0,002201 | -15,00% | -28,87% | US$3.907.839 | US$35.463,04 | 1.775.763.939 STAK |
| 1275 |  KickToken KICK | US$0,03150 | 3,36% | 0,43% | US$3.890.467 | US$1.165.587 | 123.514.691 KICK |
| 1276 |  Spheroid Universe SPH | US$0,05448 | -5,16% | -7,13% | US$3.879.877 | US$43.158,87 | 71.219.454 SPH |
| 1277 |  ACENT ACE | US$0,03164 | -7,64% | -1,82% | US$3.814.839 | US$751.954 | 120.562.902 ACE |
| 1278 |  Nabox NABOX | US$0,00002756 | 2,11% | -6,51% | US$3.910.840 | US$1.203.106 | 141.919.965.792 NABOX |
| 1279 |  ClearDAO CLH | US$0,03804 | -10,96% | -4,08% | US$3.764.424 | US$2.725.997 | 98.964.739 CLH |
| 1280 |  StakeCubeCoin SCC | US$0,3883 | 3,18% | -8,27% | US$3.724.062 | US$11.755,27 | 9.590.984 SCC |
| 1281 |  TrueChain TRUE | US$0,04634 | 1,23% | -11,98% | US$3.687.411 | US$968.128 | 79.575.543 TRUE |
| 1282 |  Wall Street Games WSG | US$0,00000001173 | -4,34% | -9,31% | US$3.657.495 | US$948.027 | 311.708.880.342.312 WSG |
| 1283 |  Conceal CCX | US$0,3056 | -2,03% | -15,96% | US$3.708.065 | US$72.465,56 | 12.132.438 CCX |
| 1284 |  Sakura SKU | US$0,06968 | 18,03% | 9,39% | US$3.693.167 | US$682.146 | 53.000.000 SKU |
| 1285 |  SENATE DAO SENATE | US$0,4288 | -9,20% | -22,17% | US$3.648.877 | US$179.307 | 8.509.726 SENATE |
| 1286 |  MASQ MASQ | US$0,1417 | -1,41% | -7,95% | US$3.621.958 | US$154.197 | 25.560.579 MASQ |
| 1287 |  QLC Chain QLC | US$0,01516 | -7,79% | -17,28% | US$3.638.602 | US$138.567 | 240.000.000 QLC |
| 1288 |  Kalao KLO | US$0,1115 | -6,63% | -9,35% | US$3.633.729 | US$671.658 | 32.579.664 KLO |
| 1289 |  Hyve HYVE | US$0,1415 | -2,07% | -5,95% | US$3.628.117 | US$266.812 | 25.646.075 HYVE |
| 1290 |  YUMMY YUMMY | US$0,000009965 | 1,52% | 5,74% | US$3.660.055 | US$166.995 | 367.302.685.640 YUMMY |
| 1291 |  TOP TOP | US$0,0006531 | 4,22% | -9,08% | US$3.600.066 | US$770,93 | 5.512.414.943 TOP |
| 1292 |  Revolve Games RPG | US$0,1429 | -7,80% | -26,90% | US$3.597.272 | US$52.368,56 | 25.175.269 RPG |
| 1293 |  VIBE VIBE | US$0,01380 | 13,53% | -9,33% | US$3.589.290 | US$1,43 | 260.136.427 VIBE |
| 1294 |  Hiveterminal Token HVN | US$0,007168 | -8,80% | -15,27% | US$3.584.019 | US$993,86 | 500.000.000 HVN |
| 1295 |  Ycash YEC | US$0,2899 | 15,21% | 10,65% | US$3.574.172 | US$923,26 | 12.327.909 YEC |
| 1296 |  Bondly BONDLY | US$0,03429 | -3,02% | -11,19% | US$3.565.756 | US$834.942 | 103.978.855 BONDLY |
| 1297 |  IG Gold IGG | US$0,0003974 | -0,93% | -15,87% | US$3.519.309 | US$6.768,34 | 8.856.541.707 IGG |
| 1298 |  BitcoinZ BTCZ | US$0,0003204 | -3,32% | -9,99% | US$3.543.320 | US$45.204,21 | 11.058.220.940 BTCZ |
| 1299 |  Heroes Chained HEC | US$1,07 | -3,79% | -17,30% | US$3.534.605 | US$1.389.903 | 3.300.962 HEC |
| 1300 |  Graphlinq Protocol GLQ | US$0,01040 | -6,25% | -12,22% | US$3.536.906 | US$304.458 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.