Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,3260 | 23,81% | 9,21% | US$9.041.298 | US$835,13 | 27.735.063 SAFE |
| 1052 |  Pacoca PACOCA | US$0,06212 | -11,28% | -14,24% | US$7.647.443 | US$394.143 | 123.107.414 PACOCA |
| 1053 |  Tokoin TOKO | US$0,01556 | -2,60% | -16,85% | US$7.612.003 | US$601.991 | 489.256.294 TOKO |
| 1054 |  BitNautic Token BTNT | US$0,4011 | -2,16% | -2,50% | US$7.652.860 | US$6.297,23 | 19.078.647 BTNT |
| 1055 |  Anchor Neural World ANW | US$0,02763 | -3,96% | -6,04% | US$7.605.686 | US$2.573.241 | 275.297.977 ANW |
| 1056 |  FortKnoxster FKX | US$0,05097 | -5,97% | -26,10% | US$7.598.219 | US$603.990 | 149.077.343 FKX |
| 1057 |  ZeroSwap ZEE | US$0,1186 | -1,00% | -9,57% | US$7.520.499 | US$625.233 | 63.429.102 ZEE |
| 1058 |  SolChicks Token CHICKS | US$0,01715 | -5,10% | -5,37% | US$7.531.567 | US$630.508 | 439.237.530 CHICKS |
| 1059 |  Thorstarter XRUNE | US$0,09279 | 0,82% | -12,19% | US$7.487.019 | US$531.380 | 80.689.454 XRUNE |
| 1060 |  Signata SATA | US$0,1704 | 3,07% | -9,24% | US$7.490.819 | US$156.125 | 43.960.435 SATA |
| 1061 |  Linker Coin LNC | US$0,06603 | -5,65% | -4,56% | US$7.446.264 | US$3.986,18 | 112.776.150 LNC |
| 1062 |  Phoenix Global (new) PHB | US$0,2005 | -0,82% | -14,31% | US$7.445.043 | US$320.762 | 37.136.775 PHB |
| 1063 |  CumRocket CUMMIES | US$0,005620 | -7,58% | -11,69% | US$7.420.902 | US$35.804,97 | 1.320.428.309 CUMMIES |
| 1064 |  Ispolink ISP | US$0,002695 | -1,40% | -0,92% | US$7.427.831 | US$1.599.092 | 2.756.425.785 ISP |
| 1065 |  Green Ben EBEN | US$0,3973 | -0,36% | -12,62% | US$7.423.718 | US$15.257,23 | 18.686.202 EBEN |
| 1066 |  FaraLand FARA | US$0,3035 | -1,86% | -24,60% | US$7.400.332 | US$650.043 | 24.385.790 FARA |
| 1067 |  Tranche Finance SLICE | US$0,3687 | -0,98% | -2,90% | US$7.373.807 | US$25.454,22 | 20.000.000 SLICE |
| 1068 |  Mirrored Netflix mNFLX | US$406,91 | 0,01% | -4,75% | US$7.347.130 | - | 18.056 mNFLX |
| 1069 |  Insights Network INSTAR | US$0,03714 | -2,99% | 15,37% | US$7.307.431 | US$70,79 | 196.753.508 INSTAR |
| 1070 |  Beyond Protocol BP | US$0,06837 | -2,66% | -6,94% | US$7.268.253 | US$128.409 | 106.306.944 BP |
| 1071 |  SENSO SENSO | US$0,5955 | -4,95% | -16,91% | US$7.289.183 | US$3.373.963 | 12.241.344 SENSO |
| 1072 |  Idavoll DAO IDV | US$0,007999 | 0,62% | -2,65% | US$7.150.442 | US$322.568 | 893.886.640 IDV |
| 1073 |  Aurora AOA | US$0,0007195 | -4,89% | -11,45% | US$7.177.494 | US$184.791 | 9.975.060.788 AOA |
| 1074 |  Seascape Crowns CWS | US$3,10 | -4,40% | -18,47% | US$7.123.721 | US$748.483 | 2.296.708 CWS |
| 1075 |  Taraxa TARA | US$0,005320 | -5,54% | -22,09% | US$7.145.114 | US$1.284.376 | 1.343.021.474 TARA |
| 1076 |  Mirrored Alibaba mBABA | US$116,96 | -1,03% | -6,07% | US$7.149.748 | US$14.948,93 | 61.128 mBABA |
| 1077 |  ROCO FINANCE ROCO | US$0,4874 | -4,43% | -8,24% | US$7.120.542 | US$998.931 | 14.608.212 ROCO |
| 1078 |  BaaSid BAAS | US$0,001372 | -0,33% | -1,49% | US$7.135.269 | US$189.454 | 5.200.000.000 BAAS |
| 1079 |  Swingby SWINGBY | US$0,01196 | -9,30% | 6,88% | US$7.092.633 | US$1.101.282 | 593.244.697 SWINGBY |
| 1080 |  EpiK Protocol EPK | US$0,05399 | -1,78% | -2,34% | US$7.021.600 | US$575.572 | 130.057.090 EPK |
| 1081 |  LABS Group LABS | US$0,003189 | -2,15% | -11,58% | US$7.069.669 | US$112.228 | 2.216.879.594 LABS |
| 1082 |  Mirrored United States Oil Fund mUSO | US$83,67 | 1,87% | 3,25% | US$7.012.264 | US$87.473,83 | 83.804 mUSO |
| 1083 |  Moeda Loyalty Points MDA | US$0,3568 | -3,52% | -13,91% | US$7.002.612 | US$473.144 | 19.628.888 MDA |
| 1084 |  APIX APIX | US$0,05687 | -1,27% | 25,03% | US$6.998.961 | US$535.066 | 123.074.561 APIX |
| 1085 |  Portion PRT | US$0,01501 | -3,83% | 2,94% | US$6.988.865 | US$13.073,72 | 465.525.030 PRT |
| 1086 |  mStable Governance Token: Meta (MTA) MTA | US$0,4034 | -3,30% | 1,25% | US$6.994.274 | US$4.132.288 | 17.336.544 MTA |
| 1087 |  Credits CS | US$0,03122 | -8,72% | -0,45% | US$6.976.592 | US$71.479,85 | 223.456.423 CS |
| 1088 |  DeFiner FIN | US$0,07909 | 6,24% | -5,87% | US$6.975.873 | US$228.039 | 88.204.590 FIN |
| 1089 |  MetaPets METAPETS | US$0,000000000135 | -4,19% | -12,46% | US$6.944.259 | US$67.033,31 | 51.587.381.174.314.000 METAPETS |
| 1090 |  ParaSwap PSP | US$0,09535 | -2,38% | -20,27% | US$6.949.888 | US$669.816 | 72.891.000 PSP |
| 1091 |  SmartMesh SMT | US$0,005174 | -13,77% | 10,20% | US$6.936.257 | US$97.947,33 | 1.340.519.343 SMT |
| 1092 |  FNDZ FNDZ | US$0,3828 | -3,38% | -20,10% | US$6.894.697 | US$407.763 | 18.010.541 FNDZ |
| 1093 |  Rangers Protocol RPG | US$7,07 | 1,45% | 0,88% | US$6.881.958 | US$1.594.467 | 972.830 RPG |
| 1094 |  Don-key DON | US$0,1277 | -5,06% | -12,21% | US$6.850.727 | US$410.232 | 53.667.833 DON |
| 1095 |  BiFi BIFI | US$0,02792 | -8,91% | 22,94% | US$6.812.000 | US$132.388 | 244.001.935 BIFI |
| 1096 |  SafeMoon Inu SMI | US$0,000006766 | -2,24% | -12,26% | US$6.765.526 | US$362.200 | 1.000.000.000.000 SMI |
| 1097 |  RioDeFi RFUEL | US$0,02262 | -0,66% | -12,47% | US$6.768.121 | US$363.735 | 299.200.838 RFUEL |
| 1098 |  Convergence CONV | US$0,004034 | -3,28% | -15,51% | US$6.712.778 | US$695.406 | 1.663.854.925 CONV |
| 1099 |  Emirex Token EMRX | US$0,2450 | -4,10% | 12,78% | US$6.678.832 | US$80.674,96 | 27.258.765 EMRX |
| 1100 |  Kryptomon KMON | US$0,03532 | -6,75% | -9,06% | US$6.705.651 | US$289.278 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.