Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anchor ANCT | US$0,7952 | -0,28% | -0,16% | US$10.204.113 | US$6.162,52 | 12.832.134 ANCT |
| 952 |  Deri Protocol DERI | US$0,06215 | -1,42% | -11,19% | US$9.989.156 | US$380.279 | 160.736.762 DERI |
| 953 |  Kalmar KALM | US$2,20 | 2,58% | -3,34% | US$10.150.162 | US$105.809 | 4.608.996 KALM |
| 954 |  Clearpool CPOOL | US$0,1907 | -2,70% | -13,86% | US$10.128.907 | US$1.361.789 | 53.126.456 CPOOL |
| 955 |  Bithao BHAO | US$0,1870 | -0,02% | -0,02% | US$10.128.459 | - | 54.158.673 BHAO |
| 956 |  ZooKeeper ZOO | US$0,07750 | -3,82% | -14,36% | US$10.117.378 | US$678.265 | 130.552.815 ZOO |
| 957 |  Mint Club MINT | US$0,000009602 | -3,42% | -15,20% | US$9.999.205 | US$2.242.294 | 1.041.314.412.631 MINT |
| 958 |  GNY GNY | US$0,05235 | -2,30% | -10,59% | US$10.070.322 | US$11.154,42 | 192.376.657 GNY |
| 959 |  Doge Dash DOGEDASH | US$0,0001895 | -2,53% | -1,95% | US$10.239.211 | US$265.726 | 54.046.882.510 DOGEDASH |
| 960 |  apM Coin APM | US$0,02750 | -4,88% | -2,39% | US$9.949.986 | US$5.360.490 | 361.875.000 APM |
| 961 |  dHedge DAO DHT | US$0,3571 | -1,67% | -7,50% | US$9.983.876 | US$103.576 | 27.955.390 DHT |
| 962 |  StrikeX STRX | US$0,07319 | -1,47% | -21,89% | US$9.953.863 | US$176.795 | 136.008.947 STRX |
| 963 |  SparkPoint SRK | US$0,001169 | -9,48% | -4,39% | US$9.886.364 | US$584.771 | 8.455.449.090 SRK |
| 964 |  Zano ZANO | US$0,8878 | -2,82% | -5,43% | US$9.872.534 | US$115.058 | 11.120.502 ZANO |
| 965 |  yOUcash YOUC | US$0,001245 | -3,42% | -98,67% | US$9.855.180 | - | 7.916.788.228 YOUC |
| 966 |  Venus SXP vSXP | US$0,02482 | -3,34% | -11,09% | US$9.845.103 | - | 396.674.884 vSXP |
| 967 |  Time New Bank TNB | US$0,002403 | -2,11% | 3,86% | US$9.786.745 | US$268.026 | 4.072.568.444 TNB |
| 968 |  ChangeNOW Token NOW | US$0,1155 | 11,86% | 5,05% | US$9.739.457 | US$53,07 | 84.323.980 NOW |
| 969 |  APY.Finance APY | US$0,1622 | -10,05% | 31,88% | US$9.698.102 | US$81.568,77 | 59.807.545 APY |
| 970 |  Etherisc DIP Token DIP | US$0,04684 | -3,21% | -4,24% | US$9.649.013 | US$116.122 | 205.995.512 DIP |
| 971 |  Crust Network CRU | US$3,13 | -11,15% | -24,54% | US$9.588.168 | US$1.353.573 | 3.062.357 CRU |
| 972 |  Huobi Pool Token HPT | US$0,002041 | 1,85% | 0,76% | US$9.590.406 | US$85.335,68 | 4.699.101.967 HPT |
| 973 |  Trias Token (new) TRIAS | US$5,95 | -3,82% | -2,19% | US$9.514.645 | US$4.689.064 | 1.600.000 TRIAS |
| 974 |  Particl PART | US$0,7874 | -11,16% | 4,73% | US$9.494.754 | US$1.961,35 | 12.058.729 PART |
| 975 |  Mirrored Tesla mTSLA | US$1.169,52 | -0,37% | -4,54% | US$9.488.971 | US$7.473,45 | 8.114 mTSLA |
| 976 |  PRIZM PZM | US$0,003187 | 18,01% | 6,23% | US$9.475.113 | US$17.460,41 | 2.972.977.671 PZM |
| 977 |  Ambrosus AMB | US$0,01675 | -7,51% | -13,38% | US$9.580.638 | US$105.092 | 571.930.061 AMB |
| 978 |  Neblio NEBL | US$0,5008 | -10,35% | -3,67% | US$9.455.083 | US$1.151.229 | 18.880.314 NEBL |
| 979 |  Mirrored Invesco QQQ Trust mQQQ | US$381,16 | -0,59% | -7,18% | US$9.414.687 | US$9.726,06 | 24.700 mQQQ |
| 980 |  GATE GATE | US$0,01750 | -13,77% | -12,73% | US$9.394.330 | US$1.151,78 | 536.750.442 GATE |
| 981 |  Abyss ABYSS | US$0,04230 | 1,98% | -3,49% | US$9.673.517 | US$71.756,61 | 228.664.903 ABYSS |
| 982 |  Blocery BLY | US$0,02033 | -1,81% | -0,91% | US$9.328.844 | US$898.216 | 458.916.663 BLY |
| 983 |  Metaverse ETP ETP | US$0,1161 | 0,67% | 2,20% | US$9.293.371 | US$33.046,55 | 80.024.758 ETP |
| 984 |  SaTT SATT | US$0,002867 | -0,63% | 0,71% | US$9.302.693 | US$254.364 | 3.244.898.181 SATT |
| 985 |  Safex Token SFT | US$0,004929 | 48,61% | 36,12% | US$9.295.575 | US$0,4600 | 1.885.974.016 SFT |
| 986 |  Tarot TAROT | US$0,3116 | -5,70% | -17,29% | US$9.285.614 | US$583.548 | 29.800.852 TAROT |
| 987 |  Tokenomy TEN | US$0,04637 | -1,50% | -8,39% | US$9.274.226 | US$14.386,61 | 200.000.000 TEN |
| 988 |  Darwinia Network RING | US$0,01804 | -2,71% | -12,31% | US$9.263.475 | US$2.970.728 | 513.431.227 RING |
| 989 |  Solrise Finance SLRS | US$0,1377 | -4,01% | -10,09% | US$9.214.351 | US$513.153 | 66.916.970 SLRS |
| 990 |  JulSwap JULD | US$0,01546 | -5,60% | -8,95% | US$9.157.733 | US$655.427 | 592.163.802 JULD |
| 991 |  Smart MFG MFG | US$0,02768 | -13,65% | 4,72% | US$9.126.799 | US$133.842 | 329.745.351 MFG |
| 992 |  Mirrored Amazon mAMZN | US$3.538,60 | -1,29% | -3,63% | US$9.114.488 | US$134.040 | 2.576 mAMZN |
| 993 |  DECOIN DTEP | US$0,1605 | -2,99% | -8,88% | US$9.094.398 | US$55.279,46 | 56.648.524 DTEP |
| 994 |  IQeon IQN | US$1,65 | 9,94% | -3,44% | US$9.087.916 | US$164.461 | 5.491.860 IQN |
| 995 |  Venus LTC vLTC | US$2,17 | -2,78% | -5,96% | US$8.971.036 | - | 4.142.378 vLTC |
| 996 |  UBIX.Network UBX | US$0,0001956 | -3,47% | -15,76% | US$8.910.838 | US$1.013.595 | 45.558.153.243 UBX |
| 997 |  Dexlab DXL | US$0,1698 | 2,98% | -13,08% | US$8.919.258 | US$155.993 | 52.526.786 DXL |
| 998 |  RING X PLATFORM RINGX | US$0,02801 | 2,52% | -14,18% | US$8.772.886 | US$401.691 | 313.192.785 RINGX |
| 999 |  BnkToTheFuture BFT | US$0,01207 | 0,97% | -1,90% | US$8.809.126 | US$51.327,69 | 729.955.635 BFT |
| 1000 |  Mirrored Microsoft mMSFT | US$331,70 | 0,01% | -4,13% | US$8.807.480 | - | 26.552 mMSFT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.