Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,006776 | 0,06% | -4,69% | US$21.894.393 | US$296.981 | 3.231.133.910 EL |
| 752 |  Santos FC Fan Token SANTOS | US$4,79 | -2,41% | -16,66% | US$21.781.676 | US$7.544.941 | 4.550.000 SANTOS |
| 753 |  Cyclub CYCLUB | US$0,01636 | -1,56% | -2,19% | US$21.507.210 | US$887.225 | 1.314.294.423 CYCLUB |
| 754 |  ChainGuardians CGG | US$0,3521 | -4,11% | -25,17% | US$21.648.098 | US$1.013.081 | 61.478.209 CGG |
| 755 |  GYEN GYEN | US$0,007919 | -0,44% | -1,68% | US$21.649.704 | US$498.317 | 2.733.961.999 GYEN |
| 756 |  DogeBonk DOBO | US$0,00000003713 | -3,94% | -19,81% | US$21.643.823 | US$51.384,71 | 582.959.739.166.037 DOBO |
| 757 |  Wing Finance WING | US$8,81 | -5,95% | -14,91% | US$21.615.478 | US$2.568.284 | 2.452.968 WING |
| 758 |  TEMCO TEMCO | US$0,005418 | -1,38% | -1,07% | US$21.528.519 | US$138.091 | 3.973.256.413 TEMCO |
| 759 |  Soda Coin SOC | US$0,01137 | -2,34% | -9,29% | US$21.390.350 | US$298.436 | 1.880.526.984 SOC |
| 760 |  Unifi Protocol DAO UNFI | US$4,97 | -4,98% | -14,72% | US$21.230.824 | US$13.595.911 | 4.275.405 UNFI |
| 761 |  King DAG KDAG | US$0,3893 | 0,11% | -0,97% | US$21.195.709 | US$63.182,82 | 54.451.545 KDAG |
| 762 |  SpiritSwap SPIRIT | US$0,07413 | -3,15% | -21,43% | US$21.185.333 | US$451.588 | 285.786.582 SPIRIT |
| 763 |  VIDT Datalink VIDT | US$0,4266 | -3,96% | -15,77% | US$21.085.523 | US$2.756.018 | 49.428.303 VIDT |
| 764 |  Ariva ARV | US$0,0003345 | -0,05% | -5,34% | US$21.093.683 | US$3.562.145 | 63.060.505.902 ARV |
| 765 |  BUX Token BUX | US$0,3632 | -2,69% | -7,51% | US$21.032.988 | US$357.446 | 57.904.773 BUX |
| 766 |  MEET.ONE MEETONE | US$0,01098 | 24,41% | 12,00% | US$21.000.357 | US$324,11 | 1.913.271.866 MEETONE |
| 767 |  Banano BAN | US$0,01566 | -1,80% | -6,78% | US$21.087.719 | US$102.651 | 1.346.945.858 BAN |
| 768 |  Unisocks SOCKS | US$69.152,21 | -1,86% | -15,43% | US$20.883.968 | US$5.610,75 | 302 SOCKS |
| 769 |  Callisto Network CLO | US$0,006703 | -1,80% | -5,00% | US$20.812.076 | US$33.448,56 | 3.104.773.221 CLO |
| 770 |  Hoge Finance HOGE | US$0,00005216 | -6,41% | 1,02% | US$20.983.447 | US$86.129,90 | 402.276.464.812 HOGE |
| 771 |  ScPrime SCP | US$0,4972 | -5,42% | -12,75% | US$20.815.350 | US$15.685,59 | 41.867.562 SCP |
| 772 |  ERC20 ERC20 | US$0,01846 | -2,77% | -7,80% | US$20.832.398 | US$626,75 | 1.128.632.512 ERC20 |
| 773 |  DxChain Token DX | US$0,0004130 | -0,49% | -3,52% | US$20.650.777 | US$15.293,37 | 50.000.000.000 DX |
| 774 |  Fuse Network FUSE | US$0,3757 | -1,61% | -7,86% | US$20.683.118 | US$832.219 | 55.045.523 FUSE |
| 775 |  Auto AUTO | US$391,81 | -1,95% | -11,21% | US$20.767.083 | US$1.469.646 | 53.003 AUTO |
| 776 |  Nexus NXS | US$0,2794 | -3,91% | -8,28% | US$20.443.180 | US$644.694 | 73.171.606 NXS |
| 777 |  OneLedger OLT | US$0,04146 | -2,81% | -27,19% | US$20.397.835 | US$1.041.245 | 492.044.041 OLT |
| 778 |  Sentivate SNTVT | US$0,005618 | -10,23% | -26,31% | US$20.143.954 | US$75.610,77 | 3.585.526.279 SNTVT |
| 779 |  Offshift XFT | US$3,87 | 6,21% | -3,03% | US$20.254.306 | US$892.960 | 5.228.000 XFT |
| 780 |  Trabzonspor Fan Token TRA | US$8,55 | 2,65% | 2,99% | US$20.153.956 | US$6.494.729 | 2.356.284 TRA |
| 781 |  Ethereum Push Notification Service PUSH | US$1,31 | 0,24% | 7,04% | US$20.080.873 | US$4.253.559 | 15.287.926 PUSH |
| 782 |  Observer OBSR | US$0,003598 | -3,87% | -7,50% | US$19.956.489 | US$133.827 | 5.547.080.871 OBSR |
| 783 |  Orion Money ORION | US$0,2576 | -3,40% | -15,31% | US$20.144.697 | US$327.212 | 78.209.007 ORION |
| 784 |  BitForex Token BF | US$0,004634 | 0,47% | -3,17% | US$19.866.696 | US$279.369 | 4.286.881.421 BF |
| 785 |  AC Milan Fan Token ACM | US$6,26 | 2,86% | -9,59% | US$19.653.446 | US$6.088.344 | 3.141.172 ACM |
| 786 |  Retreeb TREEB | US$0,1269 | 1,09% | -8,85% | US$19.542.037 | US$427.558 | 154.000.000 TREEB |
| 787 |  LBRY Credits LBC | US$0,02987 | -2,99% | -6,32% | US$19.540.569 | US$19.641,89 | 654.237.215 LBC |
| 788 |  Shiryo SHIRYO | US$0,000000000020 | 13,77% | -6,18% | US$19.539.942 | US$863.453 | 981.846.777.310.948.352 SHIRYO |
| 789 |  ZKSpace ZKS | US$0,09753 | -2,80% | -12,32% | US$19.256.661 | US$2.402.121 | 197.440.000 ZKS |
| 790 |  ReddCoin RDD | US$0,0006396 | 1,58% | -1,67% | US$19.440.739 | US$17.944,15 | 30.397.274.955 RDD |
| 791 |  Everest ID | US$0,1589 | 1,00% | -9,37% | US$18.542.796 | US$34.406,00 | 116.700.000 ID |
| 792 |  PAID Network PAID | US$0,2233 | -8,15% | -0,13% | US$18.548.148 | US$502.264 | 83.070.175 PAID |
| 793 |  Bread BRD | US$0,2053 | -4,61% | -18,83% | US$18.241.478 | US$415.050 | 88.862.718 BRD |
| 794 |  PAC Protocol PAC | US$0,001115 | -3,27% | -4,98% | US$18.306.314 | US$46.392,80 | 16.422.745.705 PAC |
| 795 |  Stronghold Token SHX | US$0,003138 | -0,08% | -14,05% | US$18.178.796 | US$133.553 | 5.793.905.044 SHX |
| 796 |  Pendle PENDLE | US$0,1494 | -8,60% | -13,78% | US$18.027.233 | US$1.646.725 | 120.693.812 PENDLE |
| 797 |  BitKan KAN | US$0,001886 | -0,71% | -2,00% | US$17.985.400 | US$42.772,85 | 9.538.178.180 KAN |
| 798 |  PearDAO PEX | US$0,3427 | -2,97% | -25,84% | US$17.925.630 | US$250.367 | 52.300.308 PEX |
| 799 |  VIMworld VEED | US$0,003214 | -3,74% | -9,00% | US$17.888.850 | US$17.188,25 | 5.566.374.466 VEED |
| 800 |  Pangolin PNG | US$0,1892 | 3,84% | -9,15% | US$17.742.817 | US$2.201.572 | 93.795.464 PNG |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.