Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kylin KYL | US$0,06547 | 1,48% | -10,26% | US$17.695.195 | US$574.136 | 270.259.840 KYL |
| 802 |  Cryptex Finance CTX | US$5,96 | -5,38% | -12,88% | US$17.601.184 | US$527.532 | 2.952.229 CTX |
| 803 |  Goldfinch GFI | US$2,55 | -3,79% | -12,82% | US$17.567.251 | US$715.401 | 6.887.554 GFI |
| 804 |  PornRocket PORNROCKET | US$0,00000004277 | -3,51% | -15,89% | US$17.021.999 | US$149.514 | 398.014.158.244.860 PORNROCKET |
| 805 |  vEmpire DDAO VEMP | US$0,1008 | -9,26% | -35,18% | US$17.502.181 | US$6.298.578 | 173.684.291 VEMP |
| 806 |  ReapChain REAP | US$0,08165 | 1,08% | -4,79% | US$17.472.398 | US$1.591.246 | 214.000.000 REAP |
| 807 |  BABB BAX | US$0,0003507 | -1,75% | -12,57% | US$17.483.817 | US$239.973 | 49.853.700.000 BAX |
| 808 |  DeFi Land DFL | US$0,01897 | 2,59% | -14,90% | US$17.131.506 | US$195.539 | 903.000.000 DFL |
| 809 |  Vertcoin VTC | US$0,2667 | -3,11% | -12,25% | US$17.045.275 | US$56.299,53 | 63.912.260 VTC |
| 810 |  Santiment Network Token SAN | US$0,2692 | -0,13% | 19,91% | US$17.040.443 | US$22.390,30 | 63.293.579 SAN |
| 811 |  Venus Reward Token VRT | US$0,0007712 | 0,53% | -6,44% | US$16.966.279 | US$236.124 | 21.999.981.080 VRT |
| 812 |  Green Satoshi Token GST | US$4,75 | -1,80% | -12,68% | US$17.094.102 | US$48.544.422 | 3.597.242 GST |
| 813 |  Galaxy Heroes Coin GHC | US$0,00000001684 | 15,87% | 5,79% | US$16.841.744 | US$72.680,79 | 1.000.000.000.000.000 GHC |
| 814 |  PIVX PIVX | US$0,2425 | -1,08% | -7,50% | US$16.686.247 | US$1.272.278 | 68.818.897 PIVX |
| 815 |  O3 Swap O3 | US$0,3540 | 1,80% | -12,73% | US$16.660.986 | US$1.519.973 | 47.062.426 O3 |
| 816 |  Opacity OPCT | US$0,2055 | 5,97% | 29,39% | US$16.531.160 | US$707.782 | 80.456.100 OPCT |
| 817 |  Nash NEX | US$0,5679 | -8,95% | -0,91% | US$16.562.078 | US$159.644 | 29.166.201 NEX |
| 818 |  BENQI QI | US$0,04960 | -2,39% | -15,17% | US$16.155.281 | US$13.434.372 | 325.692.000 QI |
| 819 |  Era Swap ES | US$0,01606 | -2,83% | -10,13% | US$16.020.686 | US$173.009 | 997.282.758 ES |
| 820 |  Validity VAL | US$3,50 | 0,33% | -7,95% | US$15.925.728 | US$113.072 | 4.549.441 VAL |
| 821 |  Reflexer Ungovernance Token FLX | US$82,37 | -6,99% | -17,08% | US$15.963.817 | US$116.062 | 193.796 FLX |
| 822 |  Newton NEW | US$0,0007723 | 3,33% | -3,44% | US$15.888.532 | US$40.252,16 | 20.571.994.592 NEW |
| 823 |  Morpheus Labs MITX | US$0,03285 | 13,14% | 96,95% | US$15.885.253 | US$1.004.347 | 483.499.999 MITX |
| 824 |  PolkaFoundry PKF | US$0,4033 | -4,11% | -15,73% | US$15.850.645 | US$326.087 | 39.306.359 PKF |
| 825 |  HyperCash HC | US$0,3514 | -2,21% | -2,84% | US$15.840.392 | US$356.344 | 45.071.909 HC |
| 826 |  Arcblock ABT | US$0,1603 | 3,95% | 24,45% | US$15.797.052 | US$5.130.729 | 98.554.305 ABT |
| 827 |  BIDR BIDR | US$0,00006947 | -0,14% | -0,14% | US$15.680.493 | US$28.767.876 | 225.715.436.474 BIDR |
| 828 |  Dragonchain DRGN | US$0,04203 | -5,24% | -15,22% | US$15.583.210 | US$45.242,73 | 370.774.090 DRGN |
| 829 |  CoinPoker CHP | US$0,05678 | 0,05% | -2,05% | US$15.599.959 | US$3.214,21 | 274.720.612 CHP |
| 830 |  Obyte GBYTE | US$19,28 | -4,47% | -6,86% | US$15.496.472 | US$6.484,60 | 803.635 GBYTE |
| 831 |  Arianee ARIA20 | US$0,5641 | 1,72% | -3,46% | US$15.480.905 | US$13.154,85 | 27.444.281 ARIA20 |
| 832 |  ShareToken SHR | US$0,006544 | 2,52% | -12,71% | US$15.281.008 | US$143.926 | 2.335.072.782 SHR |
| 833 |  Polkamarkets POLK | US$0,2209 | -5,64% | -14,99% | US$15.294.929 | US$452.187 | 69.250.168 POLK |
| 834 |  Peercoin PPC | US$0,5535 | -3,99% | -14,39% | US$15.215.006 | US$3.641,72 | 27.489.983 PPC |
| 835 |  Project WITH WIKEN | US$0,01759 | -3,71% | -11,02% | US$15.100.848 | US$1.282.612 | 858.338.828 WIKEN |
| 836 |  NFTrade NFTD | US$0,7566 | -3,81% | 10,23% | US$15.144.905 | US$1.298.166 | 20.016.578 NFTD |
| 837 |  Rupiah Token IDRT | US$0,00006984 | -0,01% | -0,18% | US$15.039.088 | US$555.295 | 215.347.997.094 IDRT |
| 838 |  Pawtocol UPI | US$0,05826 | -5,60% | -6,32% | US$15.026.401 | US$3.385.261 | 257.924.377 UPI |
| 839 |  Aventus AVT | US$2,48 | -2,09% | -23,85% | US$14.899.512 | US$463.155 | 6.000.000 AVT |
| 840 |  Mobius MOBI | US$0,02696 | -2,02% | 0,35% | US$14.951.072 | US$43.119,64 | 554.564.675 MOBI |
| 841 |  DSLA Protocol DSLA | US$0,002767 | -3,10% | -7,98% | US$14.908.581 | US$1.052.335 | 5.388.099.323 DSLA |
| 842 |  Zigcoin ZIG | US$0,03531 | -3,94% | -16,67% | US$14.882.860 | US$433.815 | 421.534.212 ZIG |
| 843 |  TE-FOOD TONE | US$0,02611 | -3,59% | -0,91% | US$14.848.933 | US$58.322,32 | 568.723.686 TONE |
| 844 |  Populous PPT | US$0,2783 | -18,31% | -28,07% | US$14.819.678 | US$340.044 | 53.252.246 PPT |
| 845 |  USDJ USDJ | US$0,9986 | 0,01% | -0,05% | US$14.827.303 | US$464.972 | 14.848.772 USDJ |
| 846 |  Polychain Monsters PMON | US$4,34 | -2,92% | 20,12% | US$14.784.569 | US$1.312.236 | 3.410.185 PMON |
| 847 |  smARTOFGIVING AOG | US$0,1987 | -2,00% | -12,99% | US$14.662.429 | US$4.054,26 | 73.780.484 AOG |
| 848 |  ASTA ASTA | US$0,008133 | -0,59% | -4,68% | US$14.639.805 | US$1.958.300 | 1.800.000.000 ASTA |
| 849 |  Oraichain Token ORAI | US$7,11 | -11,23% | -17,22% | US$14.544.088 | US$976.051 | 2.044.424 ORAI |
| 850 |  MultiVAC MTV | US$0,004076 | -6,53% | -18,95% | US$14.621.142 | US$868.808 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.