Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hot Cross HOTCROSS | US$0,2826 | 12,32% | 50,47% | US$32.149.820 | US$31.690.248 | 113.749.999 HOTCROSS |
| 652 |  YIELD App YLD | US$0,2076 | 2,55% | -0,24% | US$31.865.139 | US$764.921 | 153.510.838 YLD |
| 653 |  GameFi GAFI | US$32,03 | -7,16% | -17,16% | US$31.966.977 | US$977.450 | 998.099 GAFI |
| 654 |  BOSAGORA BOA | US$0,1038 | -0,60% | -6,63% | US$31.498.424 | US$910.018 | 303.595.031 BOA |
| 655 |  dForce DF | US$0,07696 | 3,39% | -4,25% | US$31.901.403 | US$3.399.127 | 414.536.981 DF |
| 656 |  Carbon SWTH | US$0,01951 | -1,49% | -19,28% | US$31.651.216 | US$49.429,41 | 1.622.069.243 SWTH |
| 657 |  Bounce Finance Governance Token AUCTION | US$14,89 | 9,31% | -1,02% | US$31.022.719 | US$35.349.651 | 2.083.956 AUCTION |
| 658 |  Fusion FSN | US$0,4403 | -5,79% | -15,09% | US$31.423.070 | US$669.710 | 71.368.854 FSN |
| 659 |  X World Games XWG | US$0,02456 | -2,82% | -7,59% | US$30.842.225 | US$21.188.555 | 1.255.703.833 XWG |
| 660 |  HOPR HOPR | US$0,1846 | -3,12% | 8,65% | US$30.799.560 | US$645.278 | 166.803.842 HOPR |
| 661 |  BTU Protocol BTU | US$0,3363 | 8,09% | 3,53% | US$30.436.043 | US$17,02 | 90.514.216 BTU |
| 662 |  Dego Finance DEGO | US$3,53 | -6,94% | 2,87% | US$30.419.253 | US$20.173.910 | 8.607.383 DEGO |
| 663 |  v.systems VSYS | US$0,01183 | -1,66% | -5,63% | US$29.967.760 | US$1.602.263 | 2.533.273.015 VSYS |
| 664 |  Mirrored iShares Gold Trust mIAU | US$26,73 | 0,97% | -31,64% | US$30.041.743 | US$8.070,28 | 1.123.878 mIAU |
| 665 |  DigixDAO DGD | US$397,15 | -3,53% | -32,22% | US$29.939.921 | US$19,38 | 75.386 DGD |
| 666 |  SHPING SHPING | US$0,01718 | -4,89% | -16,34% | US$29.873.401 | US$645.072 | 1.738.967.032 SHPING |
| 667 |  Ultiledger ULT | US$0,01055 | -1,19% | -1,97% | US$29.923.107 | US$22.828,52 | 2.836.429.509 ULT |
| 668 |  TerraKRW KRT | US$0,0008218 | -0,29% | 0,17% | US$29.843.496 | US$131.080 | 36.314.753.147 KRT |
| 669 |  FC Barcelona Fan Token BAR | US$7,53 | -12,72% | -14,75% | US$29.750.959 | US$9.093.586 | 3.951.904 BAR |
| 670 |  RAI Finance SOFI | US$0,1497 | -0,92% | -9,51% | US$29.588.237 | US$441.051 | 197.613.825 SOFI |
| 671 |  Polkadex PDEX | US$4,96 | -7,74% | -11,56% | US$29.679.524 | US$574.544 | 5.980.965 PDEX |
| 672 |  MileVerse MVC | US$0,01530 | -1,67% | -6,18% | US$29.455.314 | US$4.670.683 | 1.924.971.629 MVC |
| 673 |  Burger Swap BURGER | US$1,42 | -3,74% | -12,30% | US$29.292.321 | US$4.786.473 | 20.624.884 BURGER |
| 674 |  BASIC BASIC | US$0,004151 | -0,80% | -8,50% | US$29.279.070 | US$131.775 | 7.053.448.997 BASIC |
| 675 |  DEXTools DEXT | US$0,2964 | -4,78% | -6,27% | US$29.100.266 | US$179.351 | 98.180.940 DEXT |
| 676 |  PowerPool CVP | US$0,8086 | 2,78% | -1,57% | US$29.159.263 | US$3.155.845 | 36.062.722 CVP |
| 677 |  Cellframe CELL | US$1,01 | -6,50% | -24,00% | US$29.112.237 | US$452.984 | 28.748.494 CELL |
| 678 |  Woonkly Power WOOP | US$0,1838 | 5,88% | 29,86% | US$28.810.402 | US$7.767.074 | 156.732.023 WOOP |
| 679 |  Reserve RSV | US$0,9974 | -0,01% | 0,01% | US$28.775.081 | US$161.204 | 28.850.667 RSV |
| 680 |  Valobit VBIT | US$0,02390 | -5,13% | -13,38% | US$28.703.109 | US$50.465,03 | 1.200.806.964 VBIT |
| 681 |  Civilization CIV | US$0,09532 | -7,77% | 28,93% | US$28.596.809 | US$683.209 | 300.000.000 CIV |
| 682 |  USDK USDK | US$0,9974 | -0,54% | -0,35% | US$28.525.220 | US$53.786.241 | 28.600.072 USDK |
| 683 |  pNetwork PNT | US$0,5673 | -4,23% | -6,68% | US$28.401.321 | US$4.489.726 | 50.068.034 PNT |
| 684 |  Hermez Network HEZ | US$6,04 | -0,36% | -4,99% | US$28.377.919 | US$251.922 | 4.700.000 HEZ |
| 685 |  Opulous OPUL | US$0,6474 | -9,52% | -20,10% | US$28.431.385 | US$3.282.500 | 43.914.363 OPUL |
| 686 |  Quiztok QTCON | US$0,006263 | -1,20% | -5,64% | US$28.288.086 | US$591.593 | 4.516.767.839 QTCON |
| 687 |  Zebec Protocol ZBC | US$0,04565 | -10,45% | 14,56% | US$28.250.266 | US$12.273.080 | 618.833.103 ZBC |
| 688 |  Cream Finance CREAM | US$45,64 | -2,09% | 0,41% | US$28.130.698 | US$4.964.853 | 616.378 CREAM |
| 689 |  Edgeware EDG | US$0,004593 | -13,02% | -10,63% | US$28.065.194 | US$506.508 | 6.110.621.545 EDG |
| 690 |  Unifty NIF | US$16,08 | -0,81% | -5,56% | US$27.926.693 | US$303.289 | 1.737.212 NIF |
| 691 |  EPIK Prime EPIK | US$0,07952 | -3,60% | -12,93% | US$27.796.532 | US$512.513 | 349.547.253 EPIK |
| 692 |  WaykiChain WICC | US$0,1329 | -1,38% | -6,44% | US$27.913.973 | US$754.460 | 210.000.000 WICC |
| 693 |  Dock DOCK | US$0,03718 | -3,81% | -15,70% | US$27.887.556 | US$1.368.624 | 750.141.876 DOCK |
| 694 |  Counterparty XCP | US$10,65 | -1,61% | 10,48% | US$27.848.351 | US$69.214,50 | 2.613.892 XCP |
| 695 |  DeXe DEXE | US$5,89 | -3,30% | -9,21% | US$27.833.808 | US$7.302.016 | 4.721.999 DEXE |
| 696 |  StackOs STACK | US$0,07263 | 20,44% | 2,88% | US$26.488.157 | US$920.026 | 364.683.352 STACK |
| 697 |  Atari Token ATRI | US$0,01875 | -1,98% | -7,77% | US$27.769.342 | US$123.834 | 1.481.092.185 ATRI |
| 698 |  GoChain GO | US$0,02334 | -4,55% | -7,31% | US$27.139.408 | US$727.474 | 1.162.621.961 GO |
| 699 |  TABOO TOKEN TABOO | US$0,002800 | -1,98% | -7,73% | US$27.388.069 | US$59.086,40 | 9.782.678.080 TABOO |
| 700 |  Adappter Token ADP | US$0,03641 | -2,99% | -5,58% | US$27.165.806 | US$662.649 | 746.176.103 ADP |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.