Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GMT Token GMT | US$0,2743 | -2,18% | -4,63% | US$72.287.840 | US$2.723.843 | 263.581.074 GMT |
| 452 |  Efforce WOZX | US$0,1367 | -0,81% | -11,99% | US$72.037.536 | US$1.067.418 | 527.135.519 WOZX |
| 453 |  district0x DNT | US$0,1193 | -4,44% | -15,92% | US$71.574.968 | US$18.965.187 | 600.000.000 DNT |
| 454 |  IRISnet IRIS | US$0,05662 | -3,83% | -16,45% | US$71.490.066 | US$1.712.454 | 1.262.595.494 IRIS |
| 455 |  GensoKishi Metaverse MV | US$0,9101 | 0,13% | 11,27% | US$71.438.905 | US$746.894 | 78.492.677 MV |
| 456 |  SingularityDAO SDAO | US$1,83 | 6,15% | 12,79% | US$70.518.856 | US$8.994.636 | 38.560.574 SDAO |
| 457 |  Ampleforth Governance Token FORTH | US$6,23 | -1,78% | -13,38% | US$70.318.735 | US$10.325.516 | 11.281.368 FORTH |
| 458 |  DFI.Money YFII | US$1.823,46 | -2,99% | -10,98% | US$70.378.127 | US$5.780.547 | 38.596 YFII |
| 459 |  Hydra HYDRA | US$8,13 | 0,73% | -3,88% | US$69.939.602 | US$181.981 | 8.606.762 HYDRA |
| 460 |  ZEON ZEON | US$0,002282 | -19,81% | 196,05% | US$69.657.975 | US$70.828,37 | 30.529.103.436 ZEON |
| 461 |  Cobak Token CBK | US$2,33 | -3,13% | -5,23% | US$69.197.375 | US$16.563.410 | 29.720.653 CBK |
| 462 |  Chimpion BNANA | US$2,23 | -1,88% | -6,54% | US$70.753.508 | US$202.535 | 31.727.387 BNANA |
| 463 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 464 |  KeeperDAO ROOK | US$110,98 | -1,90% | -4,94% | US$68.547.600 | US$412.653 | 617.636 ROOK |
| 465 |  League of Kingdoms Arena LOKA | US$2,72 | -6,53% | -17,24% | US$68.208.071 | US$43.554.566 | 25.100.000 LOKA |
| 466 |  Circuits of Value COVAL | US$0,03817 | -2,95% | -10,94% | US$68.197.673 | US$368.004 | 1.786.746.329 COVAL |
| 467 |  Moss Coin MOC | US$0,1861 | -4,36% | -8,54% | US$68.351.386 | US$3.904.677 | 367.194.689 MOC |
| 468 |  Boson Protocol BOSON | US$0,8917 | -3,19% | -15,78% | US$68.168.648 | US$1.788.735 | 76.444.992 BOSON |
| 469 |  Handshake HNS | US$0,1408 | -2,56% | -12,98% | US$67.924.644 | US$242.009 | 482.361.259 HNS |
| 470 |  ICHI ICHI | US$14,78 | 209,84% | -85,05% | US$67.765.002 | US$25.285.737 | 4.586.111 ICHI |
| 471 |  MiL.k MLK | US$0,8574 | -3,28% | -5,02% | US$67.015.628 | US$8.908.229 | 78.160.812 MLK |
| 472 |  Shiden Network SDN | US$1,30 | -7,01% | -8,16% | US$67.099.262 | US$6.015.548 | 51.538.328 SDN |
| 473 |  SuperRare RARE | US$0,6440 | 6,98% | 10,61% | US$65.530.945 | US$41.637.019 | 101.756.228 RARE |
| 474 |  Bonfida FIDA | US$1,47 | -2,24% | -18,39% | US$65.782.578 | US$7.995.990 | 44.729.964 FIDA |
| 475 |  QuickSwap QUICK | US$201,71 | -3,49% | -12,83% | US$65.978.531 | US$10.102.001 | 327.100 QUICK |
| 476 |  LTO Network LTO | US$0,2174 | -1,76% | -12,88% | US$65.664.295 | US$4.197.563 | 302.004.918 LTO |
| 477 |  Sentinel Protocol UPP | US$0,1422 | -0,61% | 0,38% | US$65.405.825 | US$3.337.463 | 459.834.801 UPP |
| 478 |  TrustSwap SWAP | US$0,6710 | -1,29% | -12,13% | US$65.457.062 | US$196.676 | 97.555.164 SWAP |
| 479 |  Presearch PRE | US$0,1645 | 0,57% | -1,16% | US$65.242.662 | US$786.206 | 396.578.435 PRE |
| 480 |  Samoyedcoin SAMO | US$0,01946 | -3,48% | -3,96% | US$64.388.813 | US$3.093.349 | 3.308.268.039 SAMO |
| 481 |  Automata Network ATA | US$0,3749 | -2,60% | -11,98% | US$64.581.934 | US$4.471.166 | 172.252.000 ATA |
| 482 |  Refereum RFR | US$0,01309 | 0,65% | -2,38% | US$65.422.284 | US$22.565.517 | 4.999.180.100 RFR |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$5,67 | -5,21% | -13,68% | US$64.460.738 | US$14.621.094 | 11.360.000 ALPINE |
| 484 |  BitShares BTS | US$0,02147 | -4,03% | -12,37% | US$64.288.772 | US$2.415.826 | 2.994.600.000 BTS |
| 485 |  EverRise RISE | US$0,001007 | 0,63% | -0,57% | US$64.330.114 | US$1.097.238 | 63.879.133.973 RISE |
| 486 |  Efinity Token EFI | US$0,3770 | -2,99% | -13,09% | US$64.039.615 | US$3.533.748 | 169.857.481 EFI |
| 487 |  Qcash QC | US$0,1382 | -0,23% | -0,45% | US$63.571.168 | US$88.077.723 | 460.000.200 QC |
| 488 |  Sovryn SOV | US$2,96 | -2,99% | -4,20% | US$63.445.398 | US$231.361 | 21.429.389 SOV |
| 489 |  Komodo KMD | US$0,4833 | -3,15% | -11,38% | US$63.398.362 | US$991.825 | 131.166.969 KMD |
| 490 |  ONUS ONUS | US$0,6450 | -1,35% | -3,47% | US$63.349.763 | US$276.550 | 98.220.390 ONUS |
| 491 |  Elitium EUM | US$2,26 | 0,15% | -13,64% | US$63.155.492 | US$716.610 | 27.898.118 EUM |
| 492 |  KILT Protocol KILT | US$1,28 | -2,28% | -21,24% | US$63.029.181 | US$413.963 | 49.420.140 KILT |
| 493 |  XCAD Network XCAD | US$2,60 | -1,45% | -9,10% | US$63.115.090 | US$2.213.013 | 24.308.236 XCAD |
| 494 |  Swarm BZZ | US$1,27 | -1,47% | -8,71% | US$63.012.209 | US$1.923.151 | 49.714.649 BZZ |
| 495 |  BioPassport Token BIOT | US$0,03552 | -1,00% | 14,11% | US$62.349.305 | US$1.815.100 | 1.755.103.460 BIOT |
| 496 |  RFOX RFOX | US$0,04766 | -2,54% | -14,69% | US$62.524.127 | US$1.022.066 | 1.312.000.760 RFOX |
| 497 |  Harvest Finance FARM | US$92,65 | -3,78% | -10,24% | US$62.489.825 | US$11.210.604 | 674.438 FARM |
| 498 |  Ethernity ERN | US$4,66 | -4,96% | -15,46% | US$62.609.374 | US$28.525.830 | 13.440.180 ERN |
| 499 |  DAD DAD | US$0,1378 | -1,32% | -5,83% | US$62.371.479 | US$399.007 | 452.499.896 DAD |
| 500 |  Contentos COS | US$0,01542 | -3,15% | -10,65% | US$61.885.888 | US$4.658.932 | 4.013.371.752 COS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.