Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,2178 | -2,28% | -3,50% | US$217.612.644 | US$6.678.396 | 998.999.495 ARDR |
| 252 |  Origin Protocol OGN | US$0,5354 | 10,44% | 6,09% | US$208.044.379 | US$196.260.244 | 388.570.733 OGN |
| 253 |  BinaryX BNX | US$104,42 | -4,44% | 1,89% | US$211.239.563 | US$39.641.094 | 2.022.898 BNX |
| 254 |  Function X FX | US$0,5104 | -4,02% | -8,15% | US$208.502.539 | US$1.767.423 | 408.520.357 FX |
| 255 |  Tether Gold XAUT | US$1.971,04 | -0,24% | 2,16% | US$208.041.516 | US$2.027.599 | 105.549 XAUT |
| 256 |  OriginTrail TRAC | US$0,5702 | -6,94% | -14,21% | US$207.730.132 | US$2.080.305 | 364.337.358 TRAC |
| 257 |  UFO Gaming UFO | US$0,000008016 | -4,84% | -18,83% | US$206.473.996 | US$5.446.286 | 25.757.575.757.576 UFO |
| 258 |  Orbit Chain ORC | US$0,3349 | 0,91% | -8,59% | US$204.493.584 | US$866.427 | 610.569.076 ORC |
| 259 |  VeThor Token VTHO | US$0,004461 | 2,25% | -0,12% | US$203.556.870 | US$56.940.925 | 45.630.180.356 VTHO |
| 260 |  Metahero HERO | US$0,03888 | -3,88% | -14,40% | US$198.096.510 | US$5.627.855 | 5.095.643.290 HERO |
| 261 |  Telos TLOS | US$0,7314 | -2,99% | -12,23% | US$197.578.892 | US$4.452.163 | 270.123.444 TLOS |
| 262 |  MyNeighborAlice ALICE | US$6,39 | -2,38% | -9,49% | US$195.417.745 | US$92.790.949 | 30.600.000 ALICE |
| 263 |  Constellation DAG | US$0,1542 | -3,64% | -1,83% | US$195.308.262 | US$1.059.467 | 1.266.911.931 DAG |
| 264 |  aelf ELF | US$0,3379 | -0,46% | -6,56% | US$183.954.124 | US$18.619.045 | 544.480.200 ELF |
| 265 |  Mines of Dalarnia DAR | US$1,04 | -5,76% | -7,84% | US$193.473.219 | US$70.621.275 | 185.566.667 DAR |
| 266 |  LUKSO LYXe | US$12,74 | -5,37% | -14,27% | US$193.715.034 | US$858.429 | 15.205.916 LYXe |
| 267 |  Propy PRO | US$2,67 | 49,35% | 82,80% | US$197.470.029 | US$36.520.169 | 73.851.416 PRO |
| 268 |  Civic CVC | US$0,2860 | -3,90% | -11,62% | US$191.592.698 | US$38.211.481 | 670.000.000 CVC |
| 269 |  Mdex MDX | US$0,2185 | -3,21% | -13,36% | US$191.506.985 | US$6.788.233 | 876.579.474 MDX |
| 270 |  Gemini Dollar GUSD | US$0,9999 | 0,16% | -0,23% | US$190.956.822 | US$12.486.367 | 190.981.808 GUSD |
| 271 |  Reserve Rights RSR | US$0,01280 | -3,54% | -17,96% | US$189.484.664 | US$24.024.698 | 14.801.148.904 RSR |
| 272 |  DAO Maker DAO | US$2,70 | -2,74% | 3,99% | US$188.737.861 | US$22.348.664 | 69.905.129 DAO |
| 273 |  Cartesi CTSI | US$0,3574 | -3,47% | -10,60% | US$187.312.000 | US$11.665.328 | 524.043.428 CTSI |
| 274 |  StormX STMX | US$0,01843 | -3,49% | -9,76% | US$184.314.285 | US$12.470.400 | 10.000.000.000 STMX |
| 275 |  Rari Governance Token RGT | US$14,73 | 2,56% | 0,56% | US$182.244.091 | US$1.528.358 | 12.368.410 RGT |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$16,01 | -1,52% | -8,96% | US$182.784.499 | US$2.610.300 | 11.415.813 BTCST |
| 277 |  Locus Chain LOCUS | US$0,2043 | -4,28% | 14,76% | US$179.759.245 | US$3.802.232 | 879.808.261 LOCUS |
| 278 |  Divi DIVI | US$0,06335 | -2,27% | 1,33% | US$179.182.502 | US$198.789 | 2.828.587.209 DIVI |
| 279 |  Ellipsis EPS | US$0,2442 | -12,18% | 18,88% | US$176.759.094 | US$70.807.264 | 723.701.572 EPS |
| 280 |  Verge XVG | US$0,01058 | 0,61% | -9,17% | US$174.523.758 | US$4.505.849 | 16.502.070.288 XVG |
| 281 |  Liquity LQTY | US$2,40 | 28,04% | 4,94% | US$166.706.132 | US$14.609.372 | 69.331.286 LQTY |
| 282 |  Alpha Venture DAO ALPHA | US$0,3822 | -4,84% | -11,99% | US$170.568.367 | US$34.877.214 | 446.330.126 ALPHA |
| 283 |  Orchid OXT | US$0,2468 | -1,65% | -6,37% | US$170.458.466 | US$18.791.348 | 690.690.084 OXT |
| 284 |  Aragon ANT | US$4,25 | -4,51% | -13,50% | US$168.248.848 | US$15.988.888 | 39.609.523 ANT |
| 285 |  iExec RLC RLC | US$2,08 | 0,54% | -1,38% | US$166.639.319 | US$12.980.921 | 80.200.793 RLC |
| 286 |  Biconomy BICO | US$1,35 | -3,14% | -16,59% | US$165.889.287 | US$20.802.387 | 122.695.352 BICO |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9673 | 0,04% | -0,62% | US$165.822.405 | US$193.948 | 171.423.976 USDX |
| 288 |  Reef REEF | US$0,009036 | -1,90% | -15,58% | US$165.176.546 | US$23.325.719 | 18.280.715.935 REEF |
| 289 |  inSure DeFi SURE | US$0,006101 | -2,72% | -5,16% | US$163.448.349 | US$1.141.630 | 26.790.063.175 SURE |
| 290 |  Bifrost (BFC) BFC | US$0,1466 | -3,91% | -9,36% | US$162.002.605 | US$687.995 | 1.105.059.081 BFC |
| 291 |  BakeryToken BAKE | US$0,8284 | -4,09% | -13,59% | US$160.320.630 | US$42.039.775 | 193.529.485 BAKE |
| 292 |  Alchemy Pay ACH | US$0,03655 | -4,32% | -7,48% | US$158.101.411 | US$72.037.840 | 4.325.963.124 ACH |
| 293 |  Numeraire NMR | US$26,62 | -2,25% | -8,77% | US$156.745.229 | US$6.112.159 | 5.888.504 NMR |
| 294 |  Sun (New) SUN | US$0,01482 | -0,64% | -3,81% | US$155.795.501 | US$220.447.425 | 10.514.908.025 SUN |
| 295 |  Neutrino Token NSBT | US$60,62 | 5,27% | 4,69% | US$153.469.431 | US$848.917 | 2.531.842 NSBT |
| 296 |  XSGD XSGD | US$0,7315 | -1,66% | -0,63% | US$155.216.671 | US$1.482.514 | 212.202.228 XSGD |
| 297 |  Beta Finance BETA | US$0,3989 | -4,37% | -16,06% | US$153.580.685 | US$17.291.901 | 385.000.000 BETA |
| 298 |  MaidSafeCoin MAID | US$0,3374 | -4,59% | -15,10% | US$152.681.127 | US$11.979,06 | 452.552.412 MAID |
| 299 |  Hxro HXRO | US$0,3607 | 2,42% | 5,77% | US$152.299.577 | US$930.170 | 422.208.616 HXRO |
| 300 |  Hyperion HYN | US$0,7411 | 33,43% | -5,56% | US$151.017.174 | US$21,50 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.