Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TitanSwap TITAN | US$2,82 | -6,30% | -40,66% | US$150.698.554 | US$13.625.819 | 53.404.160 TITAN |
| 302 |  Energy Web Token EWT | US$4,99 | -2,02% | -9,55% | US$150.053.748 | US$791.207 | 30.062.138 EWT |
| 303 |  HedgeTrade HEDG | US$0,4292 | -1,28% | -7,91% | US$149.690.034 | US$59.628,01 | 348.731.468 HEDG |
| 304 |  MovieBloc MBL | US$0,01121 | 2,07% | -0,35% | US$151.659.293 | US$90.382.824 | 13.527.667.870 MBL |
| 305 |  Augur REP | US$13,54 | -3,13% | -8,06% | US$148.937.381 | US$5.928.715 | 11.000.000 REP |
| 306 |  Mango MNGO | US$0,1476 | -2,21% | -6,13% | US$147.597.174 | US$597.054 | 1.000.000.000 MNGO |
| 307 |  API3 API3 | US$3,99 | -5,00% | -21,44% | US$147.080.831 | US$17.236.962 | 36.907.810 API3 |
| 308 |  NKN NKN | US$0,2084 | -3,95% | -15,87% | US$145.884.347 | US$4.498.850 | 700.000.000 NKN |
| 309 |  Stratis STRAX | US$1,08 | -2,36% | -6,14% | US$146.393.552 | US$7.136.952 | 135.858.843 STRAX |
| 310 |  AVINOC AVINOC | US$0,3731 | -1,50% | -2,12% | US$145.221.265 | US$914.643 | 389.244.472 AVINOC |
| 311 |  SingularityNET AGIX | US$0,1474 | -5,37% | -5,83% | US$143.968.000 | US$10.066.023 | 976.902.131 AGIX |
| 312 |  Akash Network AKT | US$1,26 | 4,77% | -2,68% | US$143.178.092 | US$1.733.689 | 113.861.304 AKT |
| 313 |  Ark ARK | US$1,04 | -3,54% | -0,97% | US$142.427.638 | US$5.271.056 | 136.382.147 ARK |
| 314 |  Radicle RAD | US$4,60 | -3,15% | -9,73% | US$140.187.155 | US$5.594.344 | 30.508.484 RAD |
| 315 |  Metadium META | US$0,08285 | -2,49% | -7,85% | US$139.803.764 | US$3.390.827 | 1.687.369.624 META |
| 316 |  Dusk Network DUSK | US$0,3480 | -4,12% | -14,49% | US$138.872.766 | US$15.195.163 | 399.050.765 DUSK |
| 317 |  Metal MTL | US$2,10 | -9,17% | 19,02% | US$139.994.308 | US$82.057.675 | 66.588.888 MTL |
| 318 |  Ergo ERG | US$4,35 | 0,99% | -6,26% | US$139.345.760 | US$901.845 | 32.012.428 ERG |
| 319 |  RMRK RMRK | US$14,64 | -5,46% | -22,15% | US$139.100.476 | US$5.072.761 | 9.500.000 RMRK |
| 320 |  Prometeus PROM | US$8,42 | -1,68% | -11,26% | US$138.561.208 | US$2.461.621 | 16.450.000 PROM |
| 321 |  ASD ASD | US$0,2094 | -0,85% | -3,60% | US$138.364.288 | US$1.958.414 | 660.615.274 ASD |
| 322 |  OpenDAO SOS | US$0,000001381 | -3,50% | -16,20% | US$138.057.127 | US$12.827.142 | 100.000.000.000.000 SOS |
| 323 |  World Mobile Token WMT | US$0,5655 | -1,20% | -9,50% | US$137.953.806 | US$1.181.141 | 243.955.714 WMT |
| 324 |  ssv.network SSV | US$13,65 | -8,89% | -23,78% | US$136.475.373 | US$891.170 | 10.000.000 SSV |
| 325 |  QuarkChain QKC | US$0,02126 | -4,64% | -6,72% | US$136.086.900 | US$8.072.568 | 6.399.906.497 QKC |
| 326 |  Dawn Protocol DAWN | US$1,85 | -2,08% | -1,61% | US$134.285.422 | US$2.559.222 | 72.464.266 DAWN |
| 327 |  Bloktopia BLOK | US$0,01626 | -2,96% | -13,77% | US$135.602.984 | US$6.082.223 | 8.338.704.276 BLOK |
| 328 |  STASIS EURO EURS | US$1,08 | -1,08% | -0,77% | US$133.776.926 | US$12.403.499 | 124.125.940 EURS |
| 329 |  Band Protocol BAND | US$3,77 | -3,85% | -14,77% | US$132.803.298 | US$13.002.462 | 35.191.821 BAND |
| 330 |  Steem STEEM | US$0,3358 | -2,59% | -7,07% | US$132.619.028 | US$6.663.399 | 394.951.699 STEEM |
| 331 |  Rakon RKN | US$0,5436 | -3,16% | -6,60% | US$132.013.187 | US$14.660,06 | 242.857.143 RKN |
| 332 |  SOMESING SSX | US$0,04907 | -3,15% | -6,63% | US$129.590.084 | US$3.740.441 | 2.641.077.754 SSX |
| 333 |  Standard Tokenization Protocol STPT | US$0,09034 | -2,08% | -8,64% | US$131.248.202 | US$5.981.649 | 1.452.836.946 STPT |
| 334 |  Polkastarter POLS | US$1,40 | -3,17% | -12,27% | US$130.216.266 | US$5.616.197 | 93.221.432 POLS |
| 335 |  Strike STRK | US$41,44 | -3,38% | -2,01% | US$130.750.010 | US$5.984.329 | 3.155.172 STRK |
| 336 |  Orion Protocol ORN | US$3,76 | -4,51% | 1,02% | US$128.546.117 | US$9.374.167 | 34.146.255 ORN |
| 337 |  GXChain GXC | US$1,72 | -7,98% | -7,71% | US$128.912.811 | US$44.466.789 | 75.000.000 GXC |
| 338 |  Dvision Network DVI | US$0,3885 | -4,50% | -11,21% | US$128.614.513 | US$2.532.259 | 331.096.290 DVI |
| 339 |  sUSD SUSD | US$0,9965 | 0,20% | -0,36% | US$128.076.477 | US$48.685.204 | 128.532.573 SUSD |
| 340 |  KardiaChain KAI | US$0,03525 | 1,49% | -12,02% | US$125.603.364 | US$4.533.697 | 3.563.300.000 KAI |
| 341 |  Mirror Protocol MIR | US$1,61 | -1,90% | -17,04% | US$125.221.193 | US$24.820.918 | 77.742.680 MIR |
| 342 |  CENNZnet CENNZ | US$0,1037 | -1,81% | -7,64% | US$124.454.035 | US$966.871 | 1.200.000.000 CENNZ |
| 343 |  Dero DERO | US$10,09 | -2,28% | -10,25% | US$125.278.146 | US$283.525 | 12.416.198 DERO |
| 344 |  Starlink STARL | US$0,00001237 | -6,96% | -22,30% | US$123.435.129 | US$4.310.632 | 9.979.172.029.858 STARL |
| 345 |  Mask Network MASK | US$4,20 | -3,03% | -12,06% | US$122.464.282 | US$33.175.395 | 29.130.723 MASK |
| 346 |  Cratos CRTS | US$0,003444 | -12,19% | -3,07% | US$120.561.358 | US$7.952.020 | 35.002.669.835 CRTS |
| 347 |  Unibright UBT | US$0,8032 | -6,48% | -16,31% | US$120.486.436 | US$753.611 | 149.999.999 UBT |
| 348 |  Venus XVS | US$9,90 | -3,26% | -17,31% | US$120.436.396 | US$13.812.755 | 12.170.524 XVS |
| 349 |  Adshares ADS | US$4,76 | 2,37% | -5,44% | US$119.772.928 | US$4.766.394 | 25.152.648 ADS |
| 350 |  Everipedia IQ | US$0,01182 | -1,66% | -7,33% | US$118.406.629 | US$9.307.467 | 10.021.447.325 IQ |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.