Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1208 | 1,22% | -10,93% | US$20.949.451.998 | US$13.710.152 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06000 | -2,15% | -6,92% | US$6.101.016.214 | US$1.189.278 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.019,63 | -2,70% | -6,50% | US$6.082.044.589 | US$824.553 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$39.929,56 | -3,11% | -8,34% | US$4.196.972.430 | US$24.924.918 | 105.109 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,25% | 0,03% | US$2.698.836.935 | US$42.956.299 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$1,98 | 0,30% | 8,30% | US$2.417.180.495 | US$5.131.643 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$413,55 | -2,17% | -5,22% | US$2.350.063.541 | US$734.330.149 | 5.682.697 WBNB |
| 208 |  DeFiChain DFI | US$4,26 | -0,84% | -3,23% | US$2.177.117.473 | US$24.110.913 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001782 | -4,29% | -8,48% | US$1.764.563.129 | US$26.505,72 | 990.000.000.000 BTTOLD |
| 210 |  Osmosis OSMO | US$6,01 | -2,56% | -18,52% | US$1.698.245.448 | US$43.851.940 | 282.464.369 OSMO |
| 211 |  Chain XCN | US$0,1005 | -3,12% | 16,16% | US$1.680.366.349 | US$164.754.033 | 16.718.693.528 XCN |
| 212 |  Huobi BTC HBTC | US$39.885,59 | -2,96% | -8,48% | US$1.590.800.252 | US$621.259 | 39.884 HBTC |
| 213 |  Safe SAFE | US$46,60 | -0,67% | 31,96% | US$970.963.672 | US$1.147.712 | 20.835.499 SAFE |
| 214 |  LINK LN | US$138,25 | -4,77% | -8,64% | US$826.163.641 | US$1.048.673 | 5.975.799 LN |
| 215 |  Astar ASTR | US$0,2474 | -6,56% | 5,10% | US$763.828.310 | US$53.894.439 | 3.087.840.135 ASTR |
| 216 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,06% | US$720.570.458 | US$1.200.260 | 719.446.095 LUSD |
| 217 |  BitDAO BIT | US$1,16 | -3,05% | -5,97% | US$681.023.957 | US$32.623.128 | 586.278.943 BIT |
| 218 |  NXM NXM | US$101,81 | -3,17% | -6,51% | US$672.661.119 | US$5.784,09 | 6.607.275 NXM |
| 219 |  Chainbing CBG | US$19,67 | -1,18% | -42,42% | US$649.251.394 | US$6.636.600 | 33.000.000 CBG |
| 220 |  Counos X CCXX | US$33,31 | -3,57% | -4,56% | US$595.799.647 | US$576.352 | 17.886.412 CCXX |
| 221 |  Radio Caca RACA | US$0,001857 | -4,04% | -7,39% | US$555.725.873 | US$26.948.333 | 299.183.030.699 RACA |
| 222 |  Wrapped Velas WVLX | US$0,2185 | -0,85% | -12,61% | US$498.073.199 | - | 2.279.175.680 WVLX |
| 223 |  WEMIX WEMIX | US$3,99 | -6,00% | -9,08% | US$491.704.418 | US$61.843.721 | 123.233.682 WEMIX |
| 224 |  The Transfer Token TTT | US$4,33 | -2,61% | -8,72% | US$453.699.877 | US$329.117 | 104.829.524 TTT |
| 225 |  KOK KOK | US$3,85 | -0,35% | -2,95% | US$413.323.803 | US$7.918.515 | 107.333.422 KOK |
| 226 |  WhiteCoin XWC | US$0,5426 | -0,01% | -0,09% | US$403.830.822 | US$4.183.765 | 744.201.249 XWC |
| 227 |  HUSD HUSD | US$1,00 | 0,03% | 0,06% | US$401.189.745 | US$16.856.922 | 401.092.480 HUSD |
| 228 |  Decentralized Social DESO | US$40,58 | 3,38% | -1,41% | US$360.500.993 | US$1.814.103 | 8.884.536 DESO |
| 229 |  Pirate Chain ARRR | US$1,82 | -6,94% | -14,84% | US$347.930.363 | US$556.873 | 191.527.955 ARRR |
| 230 |  Rocket Pool RPL | US$33,07 | -1,59% | -4,78% | US$339.968.053 | US$8.049.192 | 10.279.742 RPL |
| 231 |  VVS Finance VVS | US$0,00002320 | -0,56% | -2,41% | US$333.579.110 | US$4.653.777 | 14.377.262.734.270 VVS |
| 232 |  Sapphire SAPP | US$0,5880 | -7,42% | -9,60% | US$316.068.343 | US$349.286 | 537.572.916 SAPP |
| 233 |  SafeMoon SAFEMOON | US$0,0000005482 | -2,18% | -5,12% | US$321.018.844 | US$25.494,59 | 585.536.366.402.812 SAFEMOON |
| 234 |  MobileCoin MOB | US$4,23 | -1,77% | -3,59% | US$313.663.324 | US$125.100 | 74.218.324 MOB |
| 235 |  Lido DAO Token LDO | US$2,91 | -12,60% | -20,96% | US$301.479.824 | US$6.142.603 | 103.760.882 LDO |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7796 | -2,58% | -7,24% | US$275.305.463 | US$116.955 | 353.119.453 BEST |
| 237 |  Everscale EVER | US$0,2192 | -6,77% | 3,34% | US$269.150.791 | US$3.145.200 | 1.227.993.828 EVER |
| 238 |  Humanscape HUM | US$0,3503 | -2,85% | 7,96% | US$263.229.795 | US$9.496.001 | 751.409.623 HUM |
| 239 |  Aurora AURORA | US$11,48 | -4,01% | 0,58% | US$266.214.061 | US$10.583.988 | 23.187.748 AURORA |
| 240 |  Maple MPL | US$58,25 | 2,20% | 13,00% | US$257.334.232 | US$7.242.503 | 4.417.986 MPL |
| 241 |  Biswap BSW | US$1,13 | -8,64% | -20,19% | US$249.145.148 | US$133.829.133 | 220.490.009 BSW |
| 242 |  MetisDAO METIS | US$83,96 | -10,09% | -18,52% | US$247.587.825 | US$15.029.136 | 2.948.829 METIS |
| 243 |  1eco 1ECO | US$9,27 | 0,19% | 2,01% | US$245.087.566 | US$1.509.500 | 26.441.001 1ECO |
| 244 |  Fruits FRTS | US$0,01150 | -2,31% | -8,78% | US$242.367.156 | US$5.486.375 | 21.066.845.547 FRTS |
| 245 |  MVL MVL | US$0,01063 | -1,48% | -3,66% | US$242.329.443 | US$2.762.659 | 22.793.222.249 MVL |
| 246 |  Anyswap ANY | US$12,22 | -6,06% | -3,57% | US$227.774.331 | US$117.541 | 18.639.320 ANY |
| 247 |  Mirrored ProShares VIX mVIXY | US$101,18 | 0,01% | 535,00% | US$223.022.057 | - | 2.204.232 mVIXY |
| 248 |  Orbs ORBS | US$0,07734 | -1,59% | -4,62% | US$222.480.287 | US$4.906.045 | 2.876.767.039 ORBS |
| 249 |  Request REQ | US$0,2224 | -1,55% | -11,85% | US$222.341.459 | US$6.837.293 | 999.876.008 REQ |
| 250 |  Ontology Gas ONG | US$0,7243 | -2,60% | -7,52% | US$221.668.272 | US$11.273.613 | 306.037.827 ONG |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.