Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$7,95 | -3,94% | -11,94% | US$2.256.378.180 | US$174.454.683 | 283.840.481 CAKE |
| 52 |  Flow FLOW | US$5,79 | -2,18% | -11,15% | US$2.086.083.767 | US$95.691.842 | 360.253.415 FLOW |
| 53 |  Zcash ZEC | US$144,39 | -5,02% | -16,45% | US$2.045.939.279 | US$170.829.181 | 14.169.113 ZEC |
| 54 |  Maker MKR | US$1.902,01 | -1,78% | -7,63% | US$1.859.461.838 | US$86.504.439 | 977.631 MKR |
| 55 |  IOTA MIOTA | US$0,6624 | -2,71% | -13,57% | US$1.841.209.914 | US$64.016.754 | 2.779.530.283 MIOTA |
| 56 |  BitTorrent-New BTT | US$0,000001934 | 1,15% | -4,01% | US$1.791.691.931 | US$191.556.028 | 926.521.428.571.000 BTT |
| 57 |  eCash XEC | US$0,00009221 | -3,29% | -10,18% | US$1.755.018.788 | US$24.698.302 | 19.032.898.423.313 XEC |
| 58 |  The Graph GRT | US$0,3635 | -5,24% | -15,86% | US$1.714.036.360 | US$123.971.209 | 4.715.735.200 GRT |
| 59 |  Convex Finance CVX | US$28,22 | -5,22% | -18,28% | US$1.628.467.181 | US$11.255.612 | 57.711.769 CVX |
| 60 |  Bitcoin SV BSV | US$84,75 | -2,25% | -5,58% | US$1.612.950.979 | US$86.353.449 | 19.032.402 BSV |
| 61 |  KuCoin Token KCS | US$19,58 | -0,96% | -2,53% | US$1.568.535.114 | US$8.981.832 | 80.118.638 KCS |
| 62 |  Stacks STX | US$1,19 | -1,69% | -8,47% | US$1.557.179.081 | US$29.908.835 | 1.308.300.786 STX |
| 63 |  Huobi Token HT | US$9,45 | 0,69% | 0,87% | US$1.470.579.896 | US$52.254.455 | 155.673.013 HT |
| 64 |  Neo NEO | US$20,58 | -3,22% | -11,55% | US$1.451.916.817 | US$93.153.141 | 70.538.831 NEO |
| 65 |  Harmony ONE | US$0,1212 | -1,49% | -13,09% | US$1.447.133.215 | US$81.903.049 | 11.943.958.706 ONE |
| 66 |  Zilliqa ZIL | US$0,1145 | 2,87% | -14,17% | US$1.449.182.739 | US$1.281.207.033 | 12.651.573.243 ZIL |
| 67 |  Chiliz CHZ | US$0,2370 | -2,32% | -1,55% | US$1.421.793.423 | US$304.977.704 | 6.000.378.958 CHZ |
| 68 |  Gala GALA | US$0,1978 | -4,41% | -13,33% | US$1.380.153.324 | US$350.607.176 | 6.977.205.436 GALA |
| 69 |  STEPN GMT | US$2,23 | 2,48% | 1,47% | US$1.336.762.959 | US$813.366.552 | 600.000.000 GMT |
| 70 |  TrueUSD TUSD | US$0,9998 | -0,03% | 0,01% | US$1.360.775.771 | US$112.970.526 | 1.361.080.985 TUSD |
| 71 |  Quant QNT | US$112,44 | -2,64% | -12,14% | US$1.357.460.732 | US$123.951.413 | 12.072.738 QNT |
| 72 |  Kusama KSM | US$161,14 | 0,99% | -11,25% | US$1.364.851.575 | US$126.287.699 | 8.470.098 KSM |
| 73 |  Celo CELO | US$3,12 | -4,33% | -19,06% | US$1.353.345.156 | US$82.659.744 | 433.213.075 CELO |
| 74 |  Enjin Coin ENJ | US$1,52 | -4,20% | -8,76% | US$1.332.264.039 | US$165.695.523 | 874.674.706 ENJ |
| 75 |  Nexo NEXO | US$2,38 | -1,34% | -3,69% | US$1.331.654.718 | US$15.525.752 | 560.000.011 NEXO |
| 76 |  OKB OKB | US$19,77 | 0,54% | -2,95% | US$1.186.155.737 | US$88.460.850 | 60.000.000 OKB |
| 77 |  Loopring LRC | US$0,8840 | -3,95% | -13,27% | US$1.175.427.324 | US$110.768.946 | 1.329.675.414 LRC |
| 78 |  Dash DASH | US$106,63 | 0,94% | -8,78% | US$1.138.271.037 | US$177.659.505 | 10.675.225 DASH |
| 79 |  Basic Attention Token BAT | US$0,7199 | -3,02% | -8,99% | US$1.079.215.096 | US$66.471.621 | 1.499.204.735 BAT |
| 80 |  Mina MINA | US$2,31 | -8,75% | -33,03% | US$1.058.948.945 | US$63.084.135 | 459.413.251 MINA |
| 81 |  Curve DAO Token CRV | US$2,23 | -2,86% | -12,26% | US$1.054.252.841 | US$114.749.628 | 473.033.694 CRV |
| 82 |  Arweave AR | US$30,39 | -4,27% | -11,32% | US$1.014.986.896 | US$19.277.873 | 33.394.701 AR |
| 83 |  Neutrino USD USDN | US$0,9838 | 0,44% | 2,10% | US$988.639.452 | US$70.920.804 | 1.004.889.107 USDN |
| 84 |  Compound COMP | US$144,01 | -3,70% | 3,69% | US$966.139.087 | US$201.055.908 | 6.708.924 COMP |
| 85 |  Amp AMP | US$0,02253 | -3,80% | -11,26% | US$951.298.511 | US$11.103.575 | 42.227.702.186 AMP |
| 86 |  Kadena KDA | US$5,55 | -5,57% | -16,01% | US$949.835.034 | US$56.657.852 | 171.287.601 KDA |
| 87 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,11% | US$947.848.551 | US$13.389.711 | 945.642.940 USDP |
| 88 |  NEM XEM | US$0,09899 | -3,48% | -7,71% | US$890.869.271 | US$15.996.888 | 8.999.999.999 XEM |
| 89 |  Theta Fuel TFUEL | US$0,1643 | -3,36% | -11,97% | US$870.813.763 | US$26.745.452 | 5.301.214.400 TFUEL |
| 90 |  Moonbeam GLMR | US$3,79 | -4,40% | -6,95% | US$861.632.170 | US$122.634.961 | 227.380.902 GLMR |
| 91 |  Holo HOT | US$0,004973 | -3,51% | -15,39% | US$861.806.509 | US$58.944.598 | 173.289.911.898 HOT |
| 92 |  Oasis Network ROSE | US$0,2316 | -3,76% | -10,16% | US$808.946.144 | US$68.343.880 | 3.493.014.306 ROSE |
| 93 |  Secret SCRT | US$4,92 | -4,31% | -13,75% | US$803.455.972 | US$14.915.478 | 163.295.557 SCRT |
| 94 |  Kyber Network Crystal v2 KNC | US$4,53 | 17,41% | 36,66% | US$805.868.259 | US$745.260.340 | 177.809.350 KNC |
| 95 |  Decred DCR | US$54,31 | -4,20% | -7,26% | US$756.748.329 | US$2.400.332 | 13.935.044 DCR |
| 96 |  Kava KAVA | US$4,29 | 4,53% | -7,83% | US$747.423.072 | US$130.942.995 | 174.051.002 KAVA |
| 97 |  Audius AUDIO | US$1,19 | 7,52% | -7,14% | US$738.574.527 | US$129.514.970 | 620.805.326 AUDIO |
| 98 |  Anchor Protocol ANC | US$2,13 | -5,95% | -33,61% | US$719.409.912 | US$64.538.681 | 338.076.256 ANC |
| 99 |  BORA BORA | US$0,8306 | -2,57% | -8,79% | US$715.387.686 | US$39.034.166 | 861.250.000 BORA |
| 100 |  ICON ICX | US$0,7670 | -3,51% | -11,81% | US$705.211.421 | US$19.289.133 | 919.483.096 ICX |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.