Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wrapped NXM WNXM | US$30,19 | 14,54% | -16,80% | US$50.627.135 | US$10.863.203 | 1.676.964 WNXM |
| 552 |  Aleph.im ALEPH | US$0,2531 | -3,74% | -12,60% | US$50.217.411 | US$1.750.942 | 198.383.073 ALEPH |
| 553 |  XeniosCoin XNC | US$0,6496 | -0,02% | -0,02% | US$49.547.799 | US$12.243,06 | 76.274.958 XNC |
| 554 |  Firo FIRO | US$3,75 | -4,53% | -10,21% | US$49.172.004 | US$859.633 | 13.112.312 FIRO |
| 555 |  Gas GAS | US$4,84 | -1,92% | -8,13% | US$49.028.388 | US$8.367.177 | 10.128.375 GAS |
| 556 |  Velo VELO | US$0,03980 | -0,95% | -5,24% | US$48.955.117 | US$815.727 | 1.229.925.310 VELO |
| 557 |  Tellor TRB | US$20,67 | -1,87% | -12,48% | US$48.889.919 | US$4.729.477 | 2.365.757 TRB |
| 558 |  NULS NULS | US$0,4906 | -4,33% | -3,14% | US$48.875.548 | US$33.324.059 | 99.620.739 NULS |
| 559 |  AllianceBlock ALBT | US$0,2095 | -3,03% | -17,86% | US$48.805.497 | US$683.854 | 232.955.783 ALBT |
| 560 |  DeFine DFA | US$0,8670 | -4,42% | -13,93% | US$48.710.870 | US$18.020.219 | 56.181.518 DFA |
| 561 |  Steem Dollars SBD | US$4,45 | -2,03% | -5,89% | US$48.985.458 | US$979.633 | 11.017.026 SBD |
| 562 |  Grid+ GRID | US$1,23 | -16,82% | -9,36% | US$48.452.412 | US$2.981,39 | 39.236.491 GRID |
| 563 |  CargoX CXO | US$0,2322 | -4,83% | -11,29% | US$48.188.961 | US$41.796,81 | 207.558.157 CXO |
| 564 |  Revolution Populi RVP | US$0,03990 | 7,77% | 16,45% | US$47.884.582 | US$564.031 | 1.200.000.000 RVP |
| 565 |  XMON XMON | US$31.971,78 | -3,70% | -28,11% | US$47.795.180 | US$2.929.504 | 1.495 XMON |
| 566 |  MixMarvel MIX | US$0,01013 | -4,02% | -8,99% | US$47.613.221 | US$667.112 | 4.699.943.108 MIX |
| 567 |  Kleros PNK | US$0,07540 | -2,16% | -8,09% | US$47.010.232 | US$714.747 | 623.489.294 PNK |
| 568 |  Maro MARO | US$0,06549 | -3,58% | -13,97% | US$46.611.963 | US$270.033 | 711.697.216 MARO |
| 569 |  Litentry LIT | US$1,35 | -2,18% | -15,46% | US$46.916.495 | US$12.855.852 | 34.868.771 LIT |
| 570 |  Kava Lend HARD | US$0,4255 | -3,45% | -16,43% | US$46.890.899 | US$7.687.310 | 110.208.334 HARD |
| 571 |  Tokenlon Network Token LON | US$1,05 | 1,18% | -1,44% | US$46.737.760 | US$4.250.290 | 44.559.365 LON |
| 572 |  Saito SAITO | US$0,04382 | -9,09% | -16,36% | US$46.689.027 | US$1.340.262 | 1.065.408.547 SAITO |
| 573 |  Tornado Cash TORN | US$42,16 | -6,37% | -5,55% | US$46.366.892 | US$8.047.285 | 1.099.795 TORN |
| 574 |  RAMP RAMP | US$0,1005 | -4,56% | -4,34% | US$45.526.958 | US$8.978.692 | 452.796.262 RAMP |
| 575 |  Genopets GENE | US$12,37 | -8,34% | -7,85% | US$45.134.070 | US$3.708.633 | 3.649.453 GENE |
| 576 |  CoinEx Token CET | US$0,06395 | -3,00% | -0,73% | US$45.320.364 | US$802.862 | 708.633.582 CET |
| 577 |  Chrono.tech TIME | US$63,78 | 0,49% | 0,09% | US$45.293.016 | US$422.072 | 710.112 TIME |
| 578 |  RChain REV | US$0,07062 | 5,46% | 12,15% | US$45.400.312 | US$486.731 | 642.909.831 REV |
| 579 |  Aion AION | US$0,08974 | -4,98% | -13,41% | US$45.004.359 | US$4.005.634 | 501.505.081 AION |
| 580 |  FIO Protocol FIO | US$0,09202 | -1,19% | -10,42% | US$44.896.134 | US$2.143.786 | 487.893.963 FIO |
| 581 |  DODO DODO | US$0,4056 | 2,05% | -6,91% | US$44.841.759 | US$64.126.050 | 110.551.965 DODO |
| 582 |  Ooki Protocol OOKI | US$0,01338 | -4,77% | -13,78% | US$44.694.363 | US$20.094.106 | 3.341.351.880 OOKI |
| 583 |  Impossible Finance Launchpad IDIA | US$0,9996 | 15,29% | 41,74% | US$44.980.943 | US$3.057.895 | 45.000.000 IDIA |
| 584 |  Frontier FRONT | US$0,5134 | -1,62% | -6,86% | US$44.898.198 | US$9.478.968 | 87.456.250 FRONT |
| 585 |  Venus XVS vXVS | US$0,1990 | -3,26% | -17,31% | US$44.665.185 | - | 224.433.925 vXVS |
| 586 |  WHALE WHALE | US$5,80 | -1,06% | -3,29% | US$44.654.809 | US$710.809 | 7.701.813 WHALE |
| 587 |  AMO Coin AMO | US$0,002320 | -4,64% | 1,03% | US$44.476.839 | US$2.252.796 | 19.174.109.628 AMO |
| 588 |  NFTX NFTX | US$107,99 | 3,41% | -24,69% | US$44.398.936 | US$674.461 | 411.156 NFTX |
| 589 |  Akropolis AKRO | US$0,01130 | -4,85% | -14,76% | US$43.829.546 | US$3.467.818 | 3.878.577.183 AKRO |
| 590 |  Quantstamp QSP | US$0,06110 | -1,19% | -14,17% | US$43.614.348 | US$381.204 | 713.801.947 QSP |
| 591 |  FLETA FLETA | US$0,02170 | -3,23% | 0,12% | US$43.405.532 | US$86.026,29 | 2.000.000.000 FLETA |
| 592 |  MAP Protocol MAP | US$0,02479 | 1,90% | 4,73% | US$43.515.228 | US$375.201 | 1.755.183.690 MAP |
| 593 |  Paris Saint-Germain Fan Token PSG | US$13,81 | -1,32% | -4,64% | US$42.965.045 | US$6.901.756 | 3.111.171 PSG |
| 594 |  Position Exchange POSI | US$0,9075 | 5,68% | -11,74% | US$42.846.752 | US$12.733.471 | 47.211.628 POSI |
| 595 |  BSCPAD BSCPAD | US$0,5366 | -5,16% | -14,08% | US$42.507.219 | US$1.541.946 | 79.211.621 BSCPAD |
| 596 |  FC Porto Fan Token PORTO | US$5,45 | 0,90% | 3,30% | US$42.473.589 | US$9.319.396 | 7.800.000 PORTO |
| 597 |  SelfKey KEY | US$0,008214 | -2,75% | -10,02% | US$42.093.957 | US$11.867.477 | 5.124.969.446 KEY |
| 598 |  Cere Network CERE | US$0,02653 | -5,73% | -11,53% | US$42.063.975 | US$3.689.229 | 1.585.541.574 CERE |
| 599 |  PARSIQ PRQ | US$0,2738 | -2,32% | -5,85% | US$41.969.625 | US$2.451.722 | 153.312.717 PRQ |
| 600 |  ApeSwap BANANA | US$0,3932 | -2,84% | -26,72% | US$41.612.726 | US$2.641.020 | 105.843.378 BANANA |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.