Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bella Protocol BEL | US$0,8666 | -1,64% | -13,68% | US$41.597.266 | US$6.646.530 | 48.000.000 BEL |
| 602 |  MAPS MAPS | US$0,9585 | -6,45% | -22,30% | US$41.172.140 | US$953.030 | 42.956.978 MAPS |
| 603 |  ONBUFF ONIT | US$0,1517 | -8,04% | -5,25% | US$41.702.535 | US$2.698.983 | 274.890.433 ONIT |
| 604 |  mStable USD MUSD | US$1,00 | 0,01% | -0,23% | US$41.085.970 | US$63.052,41 | 41.085.970 MUSD |
| 605 |  ApolloX APX | US$0,08011 | -0,60% | -1,16% | US$40.864.848 | US$3.109.144 | 510.092.968 APX |
| 606 |  Zenon ZNN | US$6,43 | 4,22% | 0,65% | US$40.716.667 | US$547.448 | 6.330.750 ZNN |
| 607 |  SIX SIX | US$0,1487 | -0,23% | -7,53% | US$40.723.611 | US$2.229.422 | 273.776.596 SIX |
| 608 |  Bitrue Coin BTR | US$0,3090 | -4,68% | 11,29% | US$40.612.253 | US$10.935.062 | 131.421.228 BTR |
| 609 |  Beam BEAM | US$0,3574 | -0,44% | -12,01% | US$40.058.909 | US$5.006.268 | 112.093.640 BEAM |
| 610 |  Karura KAR | US$1,40 | -0,50% | -14,31% | US$39.979.087 | US$1.725.508 | 28.566.603 KAR |
| 611 |  MANTRA DAO OM | US$0,08681 | -4,29% | -8,01% | US$39.782.399 | US$2.931.342 | 458.269.392 OM |
| 612 |  NewYork Exchange NYE | US$5,58 | -3,23% | -11,50% | US$39.597.480 | US$327.458 | 7.090.060 NYE |
| 613 |  StaFi FIS | US$0,6465 | -5,01% | -14,21% | US$39.084.649 | US$1.851.930 | 60.452.000 FIS |
| 614 |  Bytom BTM | US$0,02355 | -3,55% | -5,89% | US$38.893.255 | US$2.266.767 | 1.651.207.569 BTM |
| 615 |  AhaToken AHT | US$0,01195 | -3,24% | -6,30% | US$39.139.031 | US$8.000.278 | 3.275.701.868 AHT |
| 616 |  CoinLoan CLT | US$19,82 | -6,84% | -4,65% | US$38.640.158 | US$2.021,30 | 1.950.000 CLT |
| 617 |  Energi NRG | US$0,7282 | -0,97% | -3,02% | US$37.779.615 | US$331.455 | 51.882.357 NRG |
| 618 |  DXdao DXD | US$763,86 | 0,06% | 6,35% | US$37.673.669 | US$101.804 | 49.320 DXD |
| 619 |  Namecoin NMC | US$2,53 | -1,82% | -1,13% | US$37.337.396 | US$7.190,64 | 14.736.400 NMC |
| 620 |  StarTerra STT | US$1,32 | -1,42% | -9,15% | US$37.328.062 | US$152.915 | 28.262.652 STT |
| 621 |  AnimalGo GOM2 | US$0,03872 | 0,50% | -10,90% | US$37.440.372 | US$865.348 | 966.864.393 GOM2 |
| 622 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9335 | -13,29% | 18,61% | US$37.244.959 | US$1.339.048 | 39.900.000 DREP |
| 623 |  Waltonchain WTC | US$0,4617 | -2,85% | -11,72% | US$36.879.397 | US$3.246.972 | 79.874.736 WTC |
| 624 |  Newscrypto NWC | US$0,2420 | 1,28% | -12,50% | US$36.392.365 | US$3.551.605 | 150.400.834 NWC |
| 625 |  LATOKEN LA | US$0,09498 | -2,90% | -8,37% | US$36.101.110 | US$19.743,92 | 380.105.462 LA |
| 626 |  Mithril MITH | US$0,03602 | -4,95% | -12,46% | US$36.020.073 | US$3.953.280 | 1.000.000.000 MITH |
| 627 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9437 | -4,01% | 0,64% | US$35.861.761 | US$12.030,94 | 38.000.000 BLCT |
| 628 |  Crypterium CRPT | US$0,4390 | -4,02% | -18,63% | US$35.734.964 | US$3.248.308 | 81.393.237 CRPT |
| 629 |  Aeternity AE | US$0,1010 | -0,57% | -5,18% | US$35.698.664 | US$793.384 | 353.331.859 AE |
| 630 |  S.S. Lazio Fan Token LAZIO | US$4,14 | 1,14% | -19,22% | US$35.607.868 | US$20.029.232 | 8.600.000 LAZIO |
| 631 |  BEPRO Network BEPRO | US$0,005249 | 1,76% | -2,87% | US$35.512.049 | US$2.568.577 | 6.764.991.106 BEPRO |
| 632 |  New BitShares NBS | US$0,01351 | 1,93% | -2,66% | US$35.241.675 | US$4.201.755 | 2.607.670.560 NBS |
| 633 |  SOLVE SOLVE | US$0,08041 | 0,45% | -10,66% | US$35.003.367 | US$427.472 | 435.324.963 SOLVE |
| 634 |  Aurox URUS | US$67,29 | -2,05% | -12,58% | US$35.119.928 | US$473.857 | 521.929 URUS |
| 635 |  ZIMBOCASH ZASH | US$0,02172 | 6,86% | 4,40% | US$34.541.166 | US$10.434,94 | 1.590.616.010 ZASH |
| 636 |  Measurable Data Token MDT | US$0,05065 | -3,16% | -8,45% | US$34.244.503 | US$2.508.755 | 676.157.013 MDT |
| 637 |  Metronome MET | US$2,45 | -3,85% | -7,51% | US$33.999.723 | US$22.120,04 | 13.856.127 MET |
| 638 |  Kryll KRL | US$0,8736 | -2,17% | -9,33% | US$33.358.554 | US$2.103.705 | 38.184.598 KRL |
| 639 |  BTSE BTSE | US$7,63 | -1,16% | -0,93% | US$33.231.993 | US$189.733 | 4.354.711 BTSE |
| 640 |  Sentinel DVPN | US$0,004239 | -5,67% | 2,76% | US$32.678.218 | US$331.415 | 7.709.018.412 DVPN |
| 641 |  CONTRACOIN CTCN | US$0,7001 | -1,84% | 62,69% | US$33.134.103 | US$75.882,12 | 47.328.400 CTCN |
| 642 |  Oxen OXEN | US$0,5705 | -2,96% | -8,90% | US$33.032.552 | US$715.366 | 57.901.451 OXEN |
| 643 |  Gifto GTO | US$0,04261 | -2,48% | -19,72% | US$32.823.337 | US$10.113.660 | 770.236.879 GTO |
| 644 |  Invictus Hyperion Fund IHF | US$0,2850 | -0,01% | -1,77% | US$32.806.491 | - | 115.093.401 IHF |
| 645 |  Lossless LSS | US$0,7202 | 13,53% | 3,36% | US$33.001.466 | US$6.449.860 | 45.822.672 LSS |
| 646 |  MATH MATH | US$0,2850 | -4,62% | -1,96% | US$32.595.482 | US$580.068 | 114.356.164 MATH |
| 647 |  Rainicorn RAINI | US$0,06452 | -6,02% | -28,83% | US$32.257.971 | US$409.730 | 500.000.000 RAINI |
| 648 |  Venus USDT vUSDT | US$0,02167 | -0,01% | 0,04% | US$32.206.562 | - | 1.486.153.169 vUSDT |
| 649 |  Rubic RBC | US$0,2995 | -3,55% | -8,49% | US$32.641.660 | US$1.078.861 | 109.000.000 RBC |
| 650 |  Star Atlas DAO POLIS | US$1,49 | -2,07% | -14,74% | US$32.099.795 | US$1.045.184 | 21.600.000 POLIS |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.