Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RSS3 RSS3 | US$0,2053 | -5,12% | -19,15% | US$11.807.178 | US$11.410.007 | 57.500.000 RSS3 |
| 902 |  Global Coin Research GCR | US$2,96 | -1,78% | -17,95% | US$11.836.318 | US$12.416,55 | 4.000.000 GCR |
| 903 |  Torum XTM | US$0,1459 | -8,80% | -14,13% | US$11.776.918 | US$1.450.050 | 80.710.757 XTM |
| 904 |  Dotmoovs MOOV | US$0,02389 | -7,05% | -24,13% | US$11.847.258 | US$3.419.391 | 496.000.000 MOOV |
| 905 |  DeGate DG | US$0,1458 | -2,58% | -0,81% | US$12.301.747 | US$1.482.819 | 84.352.292 DG |
| 906 |  Stakeborg DAO STANDARD | US$4,80 | -0,81% | -4,86% | US$11.671.082 | US$353.592 | 2.430.391 STANDARD |
| 907 |  Oxygen OXY | US$0,2622 | -2,31% | -19,90% | US$11.614.492 | US$422.978 | 44.299.061 OXY |
| 908 |  Florin XFL | US$84,67 | -24,94% | -15,99% | US$11.576.332 | US$12.604,79 | 136.727 XFL |
| 909 |  CWV Chain CWV | US$0,003265 | -0,86% | -2,17% | US$11.560.908 | - | 3.540.912.311 CWV |
| 910 |  Blockchain Monster Hunt BCMC | US$0,1663 | -2,91% | -19,43% | US$11.542.067 | US$531.330 | 69.393.343 BCMC |
| 911 |  Atletico De Madrid Fan Token ATM | US$5,53 | -3,99% | -13,70% | US$11.534.038 | US$3.043.180 | 2.086.980 ATM |
| 912 |  Xaya CHI | US$0,2381 | -2,59% | -10,32% | US$11.540.479 | US$13.539,89 | 48.462.895 CHI |
| 913 |  Poolz Finance POOLZ | US$3,58 | -4,08% | -23,74% | US$11.308.773 | US$735.342 | 3.156.326 POOLZ |
| 914 |  BHPCoin BHP | US$0,5649 | -9,53% | -2,11% | US$11.397.749 | US$310.594 | 20.177.578 BHP |
| 915 |  UniLend UFT | US$0,3659 | -3,89% | -9,42% | US$11.361.744 | US$1.137.073 | 31.052.564 UFT |
| 916 |  Navcoin NAV | US$0,1547 | -1,89% | -14,90% | US$11.331.746 | US$260.911 | 73.268.774 NAV |
| 917 |  Curate XCUR | US$1,32 | -9,30% | 9,93% | US$11.244.658 | US$4.959.402 | 8.489.499 XCUR |
| 918 |  Minter Network BIP | US$0,002035 | -3,20% | -2,09% | US$11.237.448 | US$5.071,08 | 5.521.383.461 BIP |
| 919 |  Galatasaray Fan Token GAL | US$3,20 | -2,11% | -7,05% | US$11.232.322 | US$963.220 | 3.507.572 GAL |
| 920 |  PolkaBridge PBR | US$0,2512 | -6,52% | -14,02% | US$11.261.683 | US$1.353.060 | 44.836.421 PBR |
| 921 |  BLOCKv VEE | US$0,003217 | -4,32% | -14,75% | US$11.167.745 | US$4.760,00 | 3.471.554.078 VEE |
| 922 |  Ignis IGNIS | US$0,01468 | -0,55% | -7,43% | US$11.174.691 | US$139.338 | 761.143.950 IGNIS |
| 923 |  ONSTON ONSTON | US$0,1136 | -9,37% | -17,97% | US$11.061.702 | US$10.355.807 | 97.408.363 ONSTON |
| 924 |  Tokamak Network TON | US$4,07 | -2,74% | -6,13% | US$11.095.403 | US$4.752.362 | 2.727.340 TON |
| 925 |  Elemon ELMON | US$0,1174 | -4,66% | -16,24% | US$11.068.833 | US$458.454 | 94.275.000 ELMON |
| 926 |  DEXA COIN DEXA | US$0,0004297 | 4,92% | -7,89% | US$10.742.377 | US$913.788 | 25.000.000.000 DEXA |
| 927 |  ProximaX XPX | US$0,001852 | -13,05% | -12,80% | US$11.291.721 | US$139.584 | 6.097.456.550 XPX |
| 928 |  SwftCoin SWFTC | US$0,002741 | -4,76% | 11,58% | US$10.978.502 | US$3.356.855 | 4.004.999.999 SWFTC |
| 929 |  Exeedme XED | US$0,1695 | -5,65% | -10,33% | US$10.911.841 | US$235.731 | 64.367.999 XED |
| 930 |  Valor Token VALOR | US$0,5445 | -2,53% | -4,68% | US$10.909.991 | US$277.364 | 20.036.000 VALOR |
| 931 |  WOM Protocol WOM | US$0,1032 | -0,70% | -6,31% | US$10.904.051 | US$1.566.801 | 105.657.976 WOM |
| 932 |  Wabi WABI | US$0,1086 | -0,06% | -11,96% | US$10.862.633 | US$1.065.733 | 99.999.999 WABI |
| 933 |  Internxt INXT | US$9,94 | -0,81% | -20,04% | US$11.121.482 | US$310.582 | 1.119.294 INXT |
| 934 |  K21 K21 | US$0,6951 | -10,16% | -21,65% | US$10.796.841 | US$218.946 | 15.532.853 K21 |
| 935 |  Govi GOVI | US$0,8648 | -0,76% | 0,50% | US$10.758.772 | US$238.332 | 12.440.460 GOVI |
| 936 |  Era Token (Era7) ERA | US$0,2330 | -0,54% | 4,57% | US$10.722.554 | US$857.743 | 46.021.643 ERA |
| 937 |  TNC Coin TNC | US$0,001827 | 13,99% | 212,16% | US$10.690.993 | US$2.282.571 | 5.851.183.164 TNC |
| 938 |  Vidya VIDYA | US$0,2660 | -1,34% | -25,97% | US$10.675.426 | US$2.094.049 | 40.138.514 VIDYA |
| 939 |  AntiMatter Governance Token MATTER | US$0,3418 | -1,02% | -6,32% | US$10.697.579 | US$87.487,14 | 31.301.449 MATTER |
| 940 |  Visor.Finance VISR | US$0,3543 | -2,38% | -0,67% | US$10.629.616 | - | 29.999.306 VISR |
| 941 |  FIBOS FO | US$0,009886 | 0,03% | -2,75% | US$10.593.268 | US$288.702 | 1.071.593.128 FO |
| 942 |  Mirrored Apple mAAPL | US$185,41 | 0,01% | 0,18% | US$10.536.331 | - | 56.828 mAAPL |
| 943 |  SIDUS HEROES SIDUS | US$0,01642 | -11,42% | -27,78% | US$10.456.277 | US$833.491 | 636.717.905 SIDUS |
| 944 |  Mirrored iShares Silver Trust mSLV | US$24,59 | -0,14% | 8,17% | US$10.385.853 | US$17.388,07 | 422.308 mSLV |
| 945 |  TouchCon TOC | US$0,06520 | -2,71% | 500,16% | US$10.327.662 | US$1.034,29 | 158.400.100 TOC |
| 946 |  TrustVerse TRV | US$0,01585 | -0,39% | -3,20% | US$10.247.562 | US$1.239.485 | 646.500.006 TRV |
| 947 |  StableXSwap STAX | US$0,7520 | 0,06% | -5,19% | US$10.262.230 | - | 13.646.645 STAX |
| 948 |  Tulip Protocol TULIP | US$12,58 | 1,65% | -9,51% | US$10.253.433 | US$233.540 | 815.206 TULIP |
| 949 |  Robonomics.network XRT | US$10,83 | -3,75% | -10,59% | US$10.224.655 | US$898.821 | 943.803 XRT |
| 950 |  HAPI Protocol HAPI | US$15,27 | -3,47% | -4,63% | US$10.234.998 | US$2.335.885 | 670.076 HAPI |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.