Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  eXPerience Chain XPC | US$0,000007464 | -3,05% | -5,42% | US$679.943 | - | 91.090.814.961 XPC |
| 1852 |  Digital Insurance Token DIT | US$0,003020 | -3,16% | -6,60% | US$678.406 | - | 224.644.536 DIT |
| 1853 |  Beacon BECN | US$0,3814 | -5,19% | -16,36% | US$679.048 | US$15.133,05 | 1.780.595 BECN |
| 1854 |  OneRoot Network RNT | US$0,002380 | 5,79% | 2,65% | US$676.182 | US$50.843,95 | 284.073.817 RNT |
| 1855 |  Bitgesell BGL | US$0,04074 | -10,37% | -2,73% | US$633.167 | - | 15.540.813 BGL |
| 1856 |  Tidal Finance TIDAL | US$0,0007771 | -1,82% | -24,85% | US$672.367 | US$498.226 | 865.226.229 TIDAL |
| 1857 |  Professional Fighters League Fan Token PFL | US$0,5166 | -2,77% | -7,09% | US$668.519 | US$65.514,58 | 1.294.194 PFL |
| 1858 |  CryptoSoul SOUL | US$0,002101 | -0,02% | -18,91% | US$668.310 | - | 318.125.249 SOUL |
| 1859 |  Sether SETH | US$0,03298 | -3,60% | -5,03% | US$664.056 | US$2.436,01 | 20.136.683 SETH |
| 1860 |  TokenPay TPAY | US$0,03021 | -0,80% | -10,90% | US$666.871 | US$53.370,04 | 22.076.271 TPAY |
| 1861 |  SophiaTX SPHTX | US$0,002005 | -3,14% | -6,80% | US$663.454 | - | 330.877.003 SPHTX |
| 1862 |  Bezant BZNT | US$0,0007547 | -2,54% | -19,64% | US$662.917 | US$36,24 | 878.398.685 BZNT |
| 1863 |  Endor Protocol EDR | US$0,0004501 | -11,78% | -16,57% | US$661.090 | US$3.219,31 | 1.468.902.335 EDR |
| 1864 |  VIG VIG | US$0,0007305 | -7,50% | -12,64% | US$652.215 | US$612,60 | 892.788.355 VIG |
| 1865 |  LocalCoinSwap LCS | US$0,01302 | -1,17% | -14,37% | US$649.060 | - | 49.839.619 LCS |
| 1866 |  UCA Coin UCA | US$0,0002735 | -0,62% | -21,48% | US$629.447 | US$1.664,40 | 2.301.802.135 UCA |
| 1867 |  Tolar TOL | US$0,002990 | -3,16% | -5,65% | US$642.433 | - | 214.881.490 TOL |
| 1868 |  ShipChain SHIP | US$0,001342 | 1,85% | -30,21% | US$642.199 | US$2,05 | 478.598.260 SHIP |
| 1869 |  8X8 PROTOCOL EXE | US$0,002070 | 1,45% | -12,21% | US$641.788 | US$10.254,77 | 310.000.000 EXE |
| 1870 |  Omnitude ECOM | US$0,009662 | -0,01% | -5,06% | US$626.241 | US$290.108 | 64.813.301 ECOM |
| 1871 |  ZClassic ZCL | US$0,06851 | -6,22% | -10,29% | US$636.250 | US$64,66 | 9.287.024 ZCL |
| 1872 |  CryptoTycoon CTT | US$4,55 | 0,46% | -9,84% | US$636.490 | US$174.995 | 139.882 CTT |
| 1873 |  Dynamix DYNA | US$0,000000001149 | -2,85% | -1,66% | US$607.393 | US$65.329,44 | 528.814.115.222.931 DYNA |
| 1874 |  LootBox.io LOOT | US$28,00 | -5,31% | 2,44% | US$632.713 | US$3.112,88 | 22.599 LOOT |
| 1875 |  ByteNext BNU | US$0,03729 | 7,89% | -6,21% | US$643.310 | US$35.085,15 | 17.250.000 BNU |
| 1876 |  YEE YEE | US$0,0004623 | 0,48% | -2,39% | US$631.146 | US$58.558,32 | 1.365.218.125 YEE |
| 1877 |  BitScreener Token BITX | US$0,007248 | -3,16% | -7,37% | US$634.711 | - | 87.573.177 BITX |
| 1878 |  Vipstar Coin VIPS | US$0,00001239 | -18,56% | -19,79% | US$605.544 | - | 48.870.352.722 VIPS |
| 1879 |  QUINADS QUIN | US$0,00004668 | -2,34% | -6,10% | US$620.581 | - | 13.294.999.111 QUIN |
| 1880 |  Berry Data BRY | US$0,3103 | -4,43% | -15,03% | US$620.677 | US$48.369,49 | 2.000.000 BRY |
| 1881 |  Argon ARGON | US$0,008421 | -4,04% | -10,45% | US$618.443 | US$74.170,75 | 73.441.772 ARGON |
| 1882 |  Hydro HYDRO | US$0,007489 | 5,12% | -1,71% | US$616.697 | US$13.404,43 | 82.345.413 HYDRO |
| 1883 |  Cryptopolis CPO | US$0,04140 | -9,24% | -23,52% | US$610.403 | US$232.433 | 14.742.256 CPO |
| 1884 |  Timechain Swap Token TCS | US$0,1673 | -22,37% | -49,12% | US$604.543 | US$20.189,97 | 3.614.528 TCS |
| 1885 |  DACSEE DACS | US$0,0007987 | -2,99% | -8,20% | US$603.001 | - | 754.968.384 DACS |
| 1886 |  DATA DTA | US$0,00005232 | -2,97% | -6,54% | US$601.687 | US$11.512,81 | 11.499.999.989 DTA |
| 1887 |  Zuki Moba ZUKI | US$0,01640 | -2,98% | 13,12% | US$603.779 | US$144.960 | 36.819.022 ZUKI |
| 1888 |  Lendefi LDFI | US$0,0001053 | -7,80% | -24,52% | US$599.649 | US$2.637,61 | 5.696.004.833 LDFI |
| 1889 |  ADA BOY ADABOY | US$0,000006201 | -3,14% | -7,55% | US$598.968 | US$728,36 | 96.584.605.559 ADABOY |
| 1890 |  VegaWallet Token VGW | US$0,03714 | -2,99% | -8,20% | US$596.766 | - | 16.068.001 VGW |
| 1891 |  eosDAC EOSDAC | US$0,0009045 | -2,52% | -4,94% | US$597.667 | US$24.177,66 | 660.755.177 EOSDAC |
| 1892 |  Jade Currency JADE | US$0,01104 | -1,33% | -15,73% | US$592.434 | US$61.413,67 | 53.652.398 JADE |
| 1893 |  Color Platform CLR | US$0,004301 | 0,79% | -8,52% | US$590.165 | US$1,51 | 137.230.262 CLR |
| 1894 |  U Network UUU | US$0,00005896 | -0,20% | -6,54% | US$589.258 | US$4.186,27 | 9.994.600.000 UUU |
| 1895 |  KeyFi KEYFI | US$0,2192 | 6,16% | -9,65% | US$589.437 | US$18.009,57 | 2.688.429 KEYFI |
| 1896 |  RED RED | US$0,004516 | 3,19% | 11,75% | US$587.072 | US$34.098,45 | 130.000.009 RED |
| 1897 |  Pascal PASC | US$0,01587 | -9,14% | -17,77% | US$584.408 | US$46,36 | 36.835.850 PASC |
| 1898 |  Aluna.Social ALN | US$0,01534 | -1,62% | -2,91% | US$578.737 | US$241.593 | 37.716.866 ALN |
| 1899 |  Mettalex MTLX | US$0,5155 | -1,49% | -5,47% | US$578.922 | US$215.052 | 1.123.003 MTLX |
| 1900 |  PolkaDomain NAME | US$0,1854 | -3,11% | -13,06% | US$581.680 | - | 3.137.120 NAME |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.