Data Historis Harga Kripto 14/04/2022
Daftar harga kripto yang direkam pada tanggal 14/04/2022, mencakup 9.928 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9757 |  PSY Coin PSY | US$0,001407 | -4,09% | -15,52% | - | - | - |
| 9758 |  Node Cubed N3 | US$0,0000007716 | -3,50% | -99,98% | - | - | - |
| 9759 |  BNB Bank BBK | US$0,002998 | 0,00% | -5,57% | - | - | - |
| 9760 |  AkoyaLegends AKL | US$0,00002078 | 0,00% | -5,59% | - | - | - |
| 9761 |  Ascend ACE | US$0,00000001284 | -3,11% | 5,19% | - | - | - |
| 9762 |  Maia MAIA | US$49,37 | 0,00% | 0,00% | - | - | - |
| 9763 |  LaunchMyNFT MYNFT | US$0,01065 | -3,11% | -15,72% | - | - | - |
| 9764 |  Ancient Warrior ANCW | US$0,007064 | -0,18% | -18,42% | - | - | - |
| 9765 |  Crypto Bank CBT | US$0,008563 | -0,01% | -0,02% | - | - | - |
| 9766 |  RxSeed Coin WSOW | US$0,01001 | 0,00% | -57,45% | - | - | - |
| 9767 |  Crazy Rich Coin CRC | US$0,000008221 | -3,12% | -7,58% | - | - | - |
| 9768 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9769 |  CreDA CREDA | US$0,6514 | -0,01% | 30,91% | - | - | - |
| 9770 |  Kandyland DAO KANDY | US$0,002601 | -0,21% | -0,17% | - | - | - |
| 9771 |  Pallas Finance PALLAS | US$0,0002149 | -3,50% | -14,88% | - | - | - |
| 9772 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,27% | -4,18% | - | - | - |
| 9773 |  SHIBA2K22 SHIBA22 | US$0,000000000106 | 0,11% | 0,19% | - | - | - |
| 9774 |  Anortis ANORTIS | US$0,000000000002 | -3,74% | -12,71% | - | - | - |
| 9775 |  Kitty Ninja KINJA | US$0,005121 | -3,11% | -6,85% | - | - | - |
| 9776 |  Werewolves Game WOLF | US$0,0008861 | 0,00% | -1,75% | - | - | - |
| 9777 |  Radio Hero RAHO | US$0,0000003973 | 0,00% | 0,29% | - | - | - |
| 9778 |  Cuffies CUFFIES | US$0,0002195 | -0,19% | -74,69% | - | - | - |
| 9779 |  ETHP ETHP | US$0,000000000050 | -3,74% | -12,71% | - | - | - |
| 9780 |  OShare OSHARE | US$3,10 | -10,42% | -30,00% | - | - | - |
| 9781 |  Sea Oceanus SEA | US$24,07 | -9,92% | -37,27% | - | - | - |
| 9782 |  Solootbox DAO BOX | US$0,001339 | 0,01% | 2,78% | - | - | - |
| 9783 |  Tiger Coin TIGER | US$0,000004967 | 0,01% | -8,32% | - | - | - |
| 9784 |  Mistel Finance MISTEL | US$0,00002121 | -3,74% | -12,71% | - | - | - |
| 9785 |  Crypto Champ CHMP | US$0,0000001323 | -3,12% | -16,05% | - | - | - |
| 9786 |  Gomb GOMB | US$0,000000001662 | -3,50% | 17,74% | - | - | - |
| 9787 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9788 |  GombShare GSHARE | US$0,8729 | -1,78% | -14,90% | - | - | - |
| 9789 |  Baby Tiger GOLD BABYTIGER | US$0,0000002560 | 0,01% | -7,79% | - | - | - |
| 9790 |  Pie Share PIE | US$0,000001615 | -1,99% | -6,40% | - | - | - |
| 9791 |  Samurinu SAMINU | US$0,000000001786 | -1,69% | -3,32% | - | - | - |
| 9792 |  CitaDAO KNIGHT | US$0,009498 | -3,11% | 6,31% | - | - | - |
| 9793 |  Mindcell MDC | US$0,0003100 | -0,01% | -81,33% | - | - | - |
| 9794 |  Persia PERSIA | US$2,38 | 0,00% | 0,07% | - | - | - |
| 9795 |  MongolNFT Coin MNFT | US$0,00005167 | -0,01% | -0,30% | - | - | - |
| 9796 |  Tokenfy TKNFY | US$0,002200 | -3,69% | -29,94% | - | US$193,35 | - |
| 9797 |  Metadogeswap MDS | US$0,000000000106 | -0,64% | -0,78% | - | - | - |
| 9798 |  ShiPlay SPLY | US$0,0000001962 | 0,00% | -3,63% | - | - | - |
| 9799 |  Moneyrain Finance MONEYRAIN | US$2,45 | -2,28% | -10,54% | - | - | - |
| 9800 |  Eagle Token EAGLE | US$0,00000003810 | -0,02% | 0,00% | - | - | - |
| 9801 |  Wordl DeFi WORDL | US$0,0005362 | -3,11% | -6,63% | - | - | - |
| 9802 |  Comfy COMFY | US$0,1199 | -3,14% | 2,46% | - | - | - |
| 9803 |  Comfy Share CSHARE | US$73,58 | -3,38% | 63,11% | - | - | - |
| 9804 |  PhotonSwap PHOTON | US$0,01406 | 15,11% | 10,45% | - | - | - |
| 9805 |  REGNUM REG | US$0,000009055 | 0,06% | -7,24% | - | - | - |
| 9806 |  NoahArk NRK | US$0,1789 | -0,01% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.