Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BeGlobal Finance GLB | US$0,001094 | -7,24% | -11,17% | - | US$74,91 | - |
| 7952 |  IQCOIN IQCOIN | US$0,002579 | -2,83% | -7,40% | - | US$104,05 | - |
| 7953 |  MaticLaunch MTCL | US$0,02565 | -0,68% | -11,93% | - | US$553,66 | - |
| 7954 |  Pizza Pug Coin PPUG | US$0,000004097 | -23,57% | 76,21% | - | US$74,48 | - |
| 7955 |  METAFLIP METAFLIP | US$0,000000000231 | 0,43% | -30,90% | - | US$120,93 | - |
| 7956 |  FlokiPad FLOKIPAD | US$0,00001929 | 1,36% | -1,72% | - | US$74,23 | - |
| 7957 |  WormFi WORM | US$0,00003221 | -0,73% | -8,98% | - | US$73,96 | - |
| 7958 |  ShibaElonVerse SHIBEV | US$0,00000001026 | 0,48% | -12,01% | - | US$1.025,18 | - |
| 7959 |  Barter BRTR | US$0,006698 | -1,77% | -9,37% | - | US$73,57 | - |
| 7960 |  Fiscus.fyi FFYI | US$0,6083 | 1,55% | -4,10% | - | US$73,40 | - |
| 7961 |  UltraSafe Token ULTRA | US$0,000000002042 | 0,74% | -0,52% | - | US$1.328,98 | - |
| 7962 |  AMPnet Asset Platform and Exchange AAPX | US$0,2875 | 0,36% | -9,63% | - | US$73,04 | - |
| 7963 |  Haven token HAVEN | US$0,06959 | 1,16% | 2,90% | - | US$647,98 | - |
| 7964 |  Gbox GBOX | US$0,001847 | -1,07% | 5,51% | - | US$145,04 | - |
| 7965 |  BuyMainStreet $MAINST | US$0,000000000477 | 0,33% | -1,48% | - | US$72,06 | - |
| 7966 |  Age Of Knights GEM | US$0,02788 | -0,33% | 6,12% | - | US$72,12 | - |
| 7967 |  MetaZuckZilla META | US$0,000000006310 | 6,64% | 23,94% | - | US$84,06 | - |
| 7968 |  Neumark NEU | US$0,06519 | 0,15% | -0,80% | - | US$71,52 | - |
| 7969 |  Libonomy LBY | US$0,1084 | -8,91% | 7,84% | - | US$119,08 | - |
| 7970 |  ITH RUNE - Rune.Game ITH | US$0,3929 | -0,01% | -14,37% | - | US$398,19 | - |
| 7971 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,59% | -1,43% | - | US$71,35 | - |
| 7972 |  Lunar Highway LUNAR | US$0,000000000151 | 0,65% | -1,09% | - | US$71,17 | - |
| 7973 |  Kekwcoin KEKW | US$0,000001570 | -3,15% | -20,86% | - | US$70,61 | - |
| 7974 |  Score Token SCO | US$0,04172 | 0,71% | -1,84% | - | US$70,15 | - |
| 7975 |  Farm Space SPACE | US$0,0001037 | 3,38% | -5,98% | - | US$71,81 | - |
| 7976 |  T99 Token TNN | US$0,01538 | 0,42% | -3,10% | - | US$496,39 | - |
| 7977 |  SW DAO SWD | US$5,15 | 1,21% | -9,07% | - | US$89,62 | - |
| 7978 |  DeFi Gold DFGL | US$0,1200 | 50,02% | 181,00% | - | US$69,09 | - |
| 7979 |  DNA Share DSHARE | US$0,2443 | -27,21% | -34,42% | - | US$68,89 | - |
| 7980 |  Drakeball Super DBS | US$0,1319 | 1,29% | -2,51% | - | US$68,81 | - |
| 7981 |  Instinct INSTINCT | US$0,0008903 | 0,17% | 5,78% | - | US$2.334,82 | - |
| 7982 |  Unvaxxed Sperm NUBTC | US$0,0000003238 | 0,73% | -1,93% | - | US$68,62 | - |
| 7983 |  Retire Token RETIRE | US$0,6541 | 1,34% | -6,68% | - | US$653,62 | - |
| 7984 |  Kindcow Finance KIND | US$0,0005420 | 9,35% | -10,07% | - | US$184,79 | - |
| 7985 |  Monster Battle MBS | US$0,0003142 | -0,37% | -1,82% | - | US$128,33 | - |
| 7986 |  Coinfresh CFRESH | US$0,000000000102 | 0,14% | -5,75% | - | US$186,43 | - |
| 7987 |  Dawn Wars DW | US$0,3319 | -0,04% | -2,17% | - | US$113,75 | - |
| 7988 |  ShiPlay SPLY | US$0,0000001971 | 0,46% | -3,19% | - | US$69,17 | - |
| 7989 |  Solberg SLB | US$0,02539 | -0,03% | 30,00% | - | US$67,40 | - |
| 7990 |  Dawn Of Gods DAGO | US$0,0002329 | 0,51% | -4,26% | - | US$67,32 | - |
| 7991 |  3x Short Tezos Token XTZBEAR | US$0,0000004045 | -5,93% | -10,06% | - | US$66,99 | - |
| 7992 |  WapSwap Finance WAP | US$0,02547 | -2,75% | -0,84% | - | US$67,00 | - |
| 7993 |  Space Dog SPACEDOG | US$0,0000001128 | 0,73% | 17,49% | - | US$66,91 | - |
| 7994 |  Future FTR | US$0,9341 | -0,87% | -11,87% | - | US$66,77 | - |
| 7995 |  Beast NFT Token BNFT | US$0,004541 | 0,62% | -7,82% | - | US$2.512,65 | - |
| 7996 |  Yield Parrot LORY | US$0,02183 | -1,96% | -13,61% | - | US$97,35 | - |
| 7997 |  Bouje Token BOUJE | US$0,08681 | 4,68% | -22,61% | - | US$65,16 | - |
| 7998 |  MintStarter MINT | US$0,003525 | 0,62% | -9,33% | - | US$64,88 | - |
| 7999 |  BingDwenDwen BingDwenDwen | US$0,02479 | -1,66% | -10,28% | - | US$64,98 | - |
| 8000 |  Netflix tokenized stock Bittrex NFLX | US$342,99 | -0,24% | -6,71% | - | US$64,82 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.