Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2022

Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$40.553,461,55%-4,10%US$771.033.872.659US$21.756.855.75319.012.775 BTC
2Ethereum Ethereum ETHUS$3.040,920,70%-4,74%US$366.106.878.801US$11.256.651.536120.393.595 ETH
3Tether Tether USDTUS$1,000,01%0,00%US$82.714.140.171US$42.988.969.64782.694.361.443 USDT
4BNB BNB BNBUS$417,290,63%-1,04%US$68.902.190.654US$1.242.920.077165.116.761 BNB
5USD Coin USD Coin USDCUS$0,9998-0,01%0,00%US$50.172.530.768US$3.220.618.83250.184.921.185 USDC
6XRP XRP XRPUS$0,78578,10%4,19%US$37.818.615.459US$2.897.060.46448.135.209.660 XRP
7Solana Solana SOLUS$101,310,60%-7,73%US$33.733.487.009US$1.050.639.351332.973.659 SOL
8Cardano Cardano ADAUS$0,95472,39%-6,98%US$32.211.230.516US$574.655.01033.739.028.516 ADA
9Terra Terra LUNAUS$80,35-1,59%-15,04%US$28.889.012.392US$1.252.593.352359.531.620 LUNA
10Avalanche Avalanche AVAXUS$77,440,81%-7,56%US$20.775.167.498US$501.963.226268.282.899 AVAX
11Dogecoin Dogecoin DOGEUS$0,14601,46%2,44%US$19.373.412.830US$1.140.382.087132.670.764.300 DOGE
12Polkadot Polkadot DOTUS$18,352,34%-5,41%US$18.122.990.185US$507.063.069987.579.315 DOT
13Binance USD Binance USD BUSDUS$0,9990-0,01%-0,05%US$17.435.095.539US$2.705.008.68017.452.873.283 BUSD
14TerraUSD TerraUSD USTUS$1,000,06%0,14%US$17.226.313.555US$311.283.16617.199.040.220 UST
15Shiba Inu Shiba Inu SHIBUS$0,000025870,45%8,82%US$14.205.908.933US$464.520.286549.063.278.876.302 SHIB
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$40.494,241,30%-4,27%US$11.263.737.128US$142.493.655278.157 WBTC
17Polygon Polygon MATICUS$1,401,73%-2,74%US$10.903.945.008US$407.765.5367.808.492.081 MATIC
18NEAR Protocol NEAR Protocol NEARUS$16,00-2,30%-9,03%US$10.766.911.772US$774.976.532673.038.514 NEAR
19Cronos Cronos CROUS$0,4072-0,85%-6,55%US$10.287.310.175US$47.417.51325.263.013.692 CRO
20Dai Dai DAIUS$1,00-0,01%0,06%US$9.118.830.080US$214.728.0119.118.811.140 DAI
21Litecoin Litecoin LTCUS$111,113,44%0,20%US$7.786.204.934US$802.528.77070.076.956 LTC
22Cosmos Cosmos ATOMUS$24,110,57%-10,29%US$6.904.111.459US$355.138.796286.370.297 ATOM
23Uniswap Uniswap UNIUS$9,763,02%0,49%US$6.732.036.013US$222.270.480689.650.074 UNI
24Chainlink Chainlink LINKUS$14,123,48%-6,70%US$6.594.421.568US$367.068.072467.009.550 LINK
25Bitcoin Cash Bitcoin Cash BCHUS$340,610,90%5,34%US$6.484.437.371US$4.255.742.55019.037.556 BCH
26TRON TRON TRXUS$0,061892,92%-1,01%US$6.291.273.378US$1.031.895.769101.653.662.917 TRX
27FTX Token FTX Token FTTUS$42,602,12%-4,74%US$5.839.918.817US$160.571.776137.072.628 FTT
28UNUS SED LEO UNUS SED LEO LEOUS$5,770,57%-1,66%US$5.507.243.920US$7.311.930953.954.130 LEO
29Stellar Stellar XLMUS$0,20425,32%1,23%US$5.059.349.623US$484.582.12424.776.489.927 XLM
30Ethereum Classic Ethereum Classic ETCUS$37,350,74%-7,64%US$5.013.767.215US$477.703.263134.231.766 ETC
31Algorand Algorand ALGOUS$0,73951,80%-2,37%US$4.961.595.892US$176.669.6936.709.793.446 ALGO
32Monero Monero XMRUS$239,264,19%10,20%US$4.332.571.074US$173.474.74718.107.953 XMR
33VeChain VeChain VETUS$0,061600,47%-4,72%US$3.961.638.588US$187.723.10064.315.576.989 VET
34Decentraland Decentraland MANAUS$2,141,24%-5,43%US$3.950.182.129US$201.367.4741.842.489.469 MANA
35Hedera Hedera HBARUS$0,20002,03%-3,95%US$3.913.553.309US$43.061.06619.565.356.901 HBAR
36Internet Computer Internet Computer ICPUS$16,811,86%-6,65%US$3.763.468.718US$127.893.288223.884.533 ICP
37Filecoin Filecoin FILUS$19,072,13%-10,29%US$3.691.865.995US$193.557.582193.576.266 FIL
38Elrond Elrond EGLDUS$155,470,22%-3,39%US$3.388.957.081US$77.417.59421.798.090 EGLD
39ApeCoin ApeCoin APEUS$12,22-0,47%13,41%US$3.391.868.165US$322.160.909277.500.000 APE
40The Sandbox The Sandbox SANDUS$2,800,82%-3,35%US$3.247.841.666US$189.256.5191.158.437.853 SAND
41Theta Network Theta Network THETAUS$3,050,66%-8,22%US$3.052.040.405US$115.380.8941.000.000.000 THETA
42Fantom Fantom FTMUS$1,182,27%-5,58%US$2.999.702.653US$278.217.3692.545.006.273 FTM
43Axie Infinity Axie Infinity AXSUS$47,942,50%-5,37%US$2.919.809.390US$275.525.19960.907.500 AXS
44Tezos Tezos XTZUS$3,193,07%0,86%US$2.846.383.516US$83.514.731891.146.515 XTZ
45THORChain THORChain RUNEUS$8,481,96%-1,82%US$2.804.702.004US$112.309.935330.688.061 RUNE
46Klaytn Klaytn KLAYUS$1,00-0,06%-6,65%US$2.792.358.822US$70.426.1902.782.815.804 KLAY
47Waves Waves WAVESUS$22,013,83%-16,16%US$2.376.979.755US$580.596.301108.013.378 WAVES
48Aave Aave AAVEUS$175,942,27%-4,08%US$2.407.015.118US$198.243.10213.681.033 AAVE
49EOS EOS EOSUS$2,424,97%1,94%US$2.389.616.805US$445.038.186986.985.655 EOS
50Helium Helium HNTUS$20,561,32%-6,72%US$2.375.927.129US$12.265.554115.584.927 HNT

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan