Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/04/2022

Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51PancakeSwap PancakeSwap CAKEUS$8,142,41%-3,12%US$2.313.866.096US$137.196.064284.213.115 CAKE
52Flow Flow FLOWUS$5,891,79%-3,76%US$2.123.398.754US$70.238.293360.253.415 FLOW
53Zcash Zcash ZECUS$146,561,50%-11,66%US$2.077.660.479US$155.252.15414.176.338 ZEC
54Maker Maker MKRUS$1.948,882,46%-4,22%US$1.905.289.441US$63.242.662977.631 MKR
55IOTA IOTA MIOTAUS$0,67551,97%-6,28%US$1.877.449.655US$28.993.2472.779.530.283 MIOTA
56BitTorrent-New BitTorrent-New BTTUS$0,0000019782,27%1,00%US$1.832.422.702US$207.147.570926.521.428.571.000 BTT
57eCash eCash XECUS$0,000093641,55%-7,66%US$1.782.284.952US$22.205.62419.033.792.173.313 XEC
58The Graph The Graph GRTUS$0,36901,52%-6,30%US$1.740.009.298US$78.917.0674.715.735.200 GRT
59Convex Finance Convex Finance CVXUS$28,651,52%-17,31%US$1.654.764.282US$9.207.08257.765.599 CVX
60Bitcoin SV Bitcoin SV BSVUS$85,741,17%-0,48%US$1.631.899.832US$84.524.23719.033.302 BSV
61KuCoin Token KuCoin Token KCSUS$19,961,94%2,98%US$1.598.926.649US$10.002.52280.118.638 KCS
62Stacks Stacks STXUS$1,19-0,30%-4,17%US$1.552.691.536US$13.546.7451.308.447.644 STX
63Neo Neo NEOUS$21,122,62%-3,39%US$1.489.995.579US$90.864.53670.538.831 NEO
64Huobi Token Huobi Token HTUS$9,470,30%1,91%US$1.469.316.689US$45.135.664155.075.747 HT
65Harmony Harmony ONEUS$0,12261,20%-3,62%US$1.464.641.390US$58.418.74111.945.155.174 ONE
66Chiliz Chiliz CHZUS$0,23810,50%3,56%US$1.428.875.937US$137.321.3496.000.378.958 CHZ
67Kusama Kusama KSMUS$166,073,06%-3,56%US$1.406.639.827US$97.852.8788.470.098 KSM
68Gala Gala GALAUS$0,20161,93%-5,60%US$1.406.791.998US$223.308.2366.977.205.436 GALA
69Zilliqa Zilliqa ZILUS$0,1111-3,02%-7,35%US$1.405.907.320US$442.239.04412.655.896.891 ZIL
70STEPN STEPN GMTUS$2,313,61%6,09%US$1.384.960.478US$619.643.602600.000.000 GMT
71TrueUSD TrueUSD TUSDUS$1,000,03%0,04%US$1.362.096.711US$91.547.7651.361.938.143 TUSD
72Celo Celo CELOUS$3,150,78%-9,93%US$1.363.835.347US$53.540.691433.213.075 CELO
73Quant Quant QNTUS$112,560,11%-7,48%US$1.358.936.689US$82.099.25812.072.738 QNT
74Nexo Nexo NEXOUS$2,421,71%1,90%US$1.354.475.370US$14.258.191560.000.011 NEXO
75Enjin Coin Enjin Coin ENJUS$1,530,18%-7,45%US$1.340.016.744US$124.673.452878.223.706 ENJ
76OKB OKB OKBUS$20,393,15%5,79%US$1.223.552.306US$45.703.12060.000.000 OKB
77Loopring Loopring LRCUS$0,89501,24%-6,93%US$1.190.049.877US$71.431.9551.329.675.414 LRC
78Dash Dash DASHUS$109,192,41%-1,47%US$1.165.815.563US$207.746.76410.676.674 DASH
79Basic Attention Token Basic Attention Token BATUS$0,72420,60%-2,01%US$1.085.739.327US$55.734.6371.499.204.735 BAT
80Mina Mina MINAUS$2,331,28%-28,36%US$1.076.229.257US$43.776.148460.995.527 MINA
81Curve DAO Token Curve DAO Token CRVUS$2,23-0,15%-4,93%US$1.053.596.357US$89.687.102473.450.923 CRV
82Arweave Arweave ARUS$30,22-0,57%-9,66%US$1.009.227.703US$17.821.98833.394.701 AR
83Compound Compound COMPUS$147,712,57%9,71%US$991.036.289US$108.409.3176.709.326 COMP
84Neutrino USD Neutrino USD USDNUS$0,98710,33%1,33%US$980.116.514US$12.507.484992.952.345 USDN
85Kadena Kadena KDAUS$5,570,42%-9,53%US$953.790.803US$33.840.063171.287.601 KDA
86Amp Amp AMPUS$0,022560,13%-7,87%US$952.546.805US$8.008.61442.227.702.186 AMP
87Pax Dollar Pax Dollar USDPUS$1,00-0,06%-0,02%US$947.295.294US$4.971.792945.642.940 USDP
88Moonbeam Moonbeam GLMRUS$4,056,77%8,08%US$919.951.436US$116.636.933227.380.902 GLMR
89NEM NEM XEMUS$0,10122,27%-0,47%US$911.089.422US$13.750.3448.999.999.999 XEM
90Theta Fuel Theta Fuel TFUELUS$0,16751,95%-5,00%US$887.815.200US$20.651.9535.301.214.400 TFUEL
91Holo Holo HOTUS$0,0050281,11%-5,61%US$871.417.465US$40.005.149173.301.808.097 HOT
92Oasis Network Oasis Network ROSEUS$0,23230,32%-8,20%US$811.561.168US$31.769.6573.493.014.306 ROSE
93Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$4,581,12%14,42%US$814.875.000US$379.183.047177.809.350 KNC
94Secret Secret SCRTUS$4,950,64%-6,70%US$808.569.376US$10.605.310163.295.557 SCRT
95Audius Audius AUDIOUS$1,298,63%12,15%US$802.348.533US$99.348.837620.805.326 AUDIO
96Decred Decred DCRUS$56,123,34%-1,48%US$782.150.811US$3.280.61513.937.590 DCR
97Kava Kava KAVAUS$4,300,14%-5,27%US$750.491.284US$52.045.156174.522.414 KAVA
98Anchor Protocol Anchor Protocol ANCUS$2,140,71%-22,41%US$724.954.569US$38.438.267338.279.924 ANC
99ICON ICON ICXUS$0,78141,88%-5,99%US$718.443.253US$9.900.727919.483.096 ICX
100IoTeX IoTeX IOTXUS$0,074862,01%-3,37%US$714.238.661US$19.204.9119.540.779.324 IOTX

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/04/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan