Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CLV CLV | US$0,3558 | 6,34% | -1,97% | US$92.846.375 | US$28.651.114 | 260.975.397 CLV |
| 402 |  Smooth Love Potion SLP | US$0,01724 | 0,65% | -10,99% | US$92.666.978 | US$107.932.100 | 5.375.374.133 SLP |
| 403 |  Vectorspace AI VXV | US$2,32 | -3,75% | -5,37% | US$92.495.055 | US$354.938 | 39.842.557 VXV |
| 404 |  HUNT HUNT | US$0,8377 | 0,06% | -5,96% | US$92.445.976 | US$7.308.737 | 110.357.399 HUNT |
| 405 |  Merit Circle MC | US$2,15 | -0,44% | -5,12% | US$91.503.220 | US$6.571.240 | 42.592.000 MC |
| 406 |  MimbleWimbleCoin MWC | US$8,50 | 0,37% | -13,13% | US$92.049.440 | US$43.645,37 | 10.830.857 MWC |
| 407 |  Wanchain WAN | US$0,4736 | 3,72% | -5,64% | US$91.270.379 | US$2.826.665 | 192.701.891 WAN |
| 408 |  Freeway Token FWT | US$0,01667 | -4,47% | 12,88% | US$90.944.457 | US$954.272 | 5.455.459.241 FWT |
| 409 |  Aurory AURY | US$9,38 | 0,28% | -4,56% | US$90.057.856 | US$2.192.066 | 9.600.000 AURY |
| 410 |  Thetan Arena THG | US$0,7949 | 0,22% | -18,33% | US$90.287.219 | US$4.405.114 | 113.584.954 THG |
| 411 |  Adventure Gold AGLD | US$1,28 | 1,65% | 1,07% | US$89.971.479 | US$17.755.219 | 70.170.001 AGLD |
| 412 |  Aergo AERGO | US$0,2435 | 0,29% | -0,06% | US$88.980.981 | US$5.287.472 | 365.462.199 AERGO |
| 413 |  LCX LCX | US$0,1167 | -0,66% | -4,90% | US$88.224.167 | US$547.834 | 755.712.231 LCX |
| 414 |  Hifi Finance MFT | US$0,008718 | 1,52% | -3,91% | US$87.178.088 | US$20.775.728 | 10.000.000.000 MFT |
| 415 |  SafePal SFP | US$0,8012 | 1,54% | -3,65% | US$86.660.417 | US$12.188.790 | 108.166.667 SFP |
| 416 |  Gitcoin GTC | US$6,09 | 4,16% | -2,92% | US$86.437.447 | US$13.689.994 | 14.198.202 GTC |
| 417 |  Voxies VOXEL | US$1,50 | 6,53% | -6,42% | US$85.993.733 | US$30.463.189 | 57.449.187 VOXEL |
| 418 |  Loom Network LOOM | US$0,08587 | 0,11% | 0,05% | US$85.873.117 | US$3.889.822 | 1.000.000.000 LOOM |
| 419 |  JasmyCoin JASMY | US$0,01802 | -3,62% | -31,41% | US$85.675.886 | US$178.968.165 | 4.754.930.780 JASMY |
| 420 |  Phantasma SOUL | US$0,8117 | 2,51% | -2,23% | US$85.404.895 | US$506.962 | 105.220.281 SOUL |
| 421 |  ARPA Chain ARPA | US$0,06827 | 2,68% | -6,07% | US$84.853.084 | US$18.630.934 | 1.242.888.889 ARPA |
| 422 |  Ankr Reward Bearing Staked ETH aETHc | US$2.879,90 | 0,93% | -2,55% | US$84.467.494 | US$22.124,94 | 29.330 aETHc |
| 423 |  Toko Token TKO | US$0,7771 | 1,55% | -8,27% | US$84.309.937 | US$14.561.613 | 108.500.000 TKO |
| 424 |  Syntropy NOIA | US$0,1502 | -8,10% | -21,70% | US$83.758.171 | US$1.802.296 | 557.769.503 NOIA |
| 425 |  Splintershards SPS | US$0,1307 | -2,34% | 23,61% | US$82.991.615 | US$4.495.490 | 634.859.638 SPS |
| 426 |  Alpaca Finance ALPACA | US$0,5937 | 8,76% | 14,23% | US$84.068.020 | US$21.875.717 | 141.603.872 ALPACA |
| 427 |  Veritaseum VERI | US$38,70 | -12,17% | -24,29% | US$83.185.115 | US$29.859,81 | 2.149.646 VERI |
| 428 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,6874 | -0,05% | -5,22% | US$82.351.425 | US$3.389.813 | 119.794.315 WNCG |
| 429 |  CONUN CON | US$0,02832 | -0,82% | -12,39% | US$82.059.652 | US$3.709.224 | 2.897.405.859 CON |
| 430 |  PEAKDEFI PEAK | US$0,06027 | -2,50% | -8,45% | US$81.638.757 | US$254.191 | 1.354.517.220 PEAK |
| 431 |  ZB Token ZB | US$0,1748 | 0,64% | -3,06% | US$80.979.977 | US$206.240 | 463.288.810 ZB |
| 432 |  Keep3rV1 KP3R | US$406,25 | 0,98% | -5,92% | US$81.250.427 | US$11.883.544 | 200.001 KP3R |
| 433 |  Terra Virtua Kolect TVK | US$0,1124 | 4,19% | -2,87% | US$80.995.113 | US$30.933.966 | 720.534.549 TVK |
| 434 |  Deeper Network DPR | US$0,06463 | -0,94% | -15,65% | US$80.702.366 | US$1.076.171 | 1.248.593.687 DPR |
| 435 |  Carry CRE | US$0,009178 | 0,10% | -3,99% | US$80.627.926 | US$6.778.997 | 8.785.037.464 CRE |
| 436 |  Ampleforth AMPL | US$1,08 | 0,95% | 7,34% | US$78.525.794 | US$1.159.632 | 72.506.725 AMPL |
| 437 |  TROY TROY | US$0,008833 | -1,38% | -7,04% | US$78.660.192 | US$8.272.567 | 8.905.660.523 TROY |
| 438 |  Wirex Token WXT | US$0,007767 | 1,02% | 24,72% | US$77.666.299 | US$1.415.754 | 10.000.000.000 WXT |
| 439 |  Celo Dollar CUSD | US$0,9963 | 0,20% | 0,12% | US$76.265.429 | US$228.915 | 76.546.610 CUSD |
| 440 |  IRISnet IRIS | US$0,06041 | 6,69% | -3,43% | US$76.285.959 | US$7.350.929 | 1.262.767.434 IRIS |
| 441 |  GensoKishi Metaverse MV | US$0,9633 | 5,84% | 17,51% | US$75.614.285 | US$681.716 | 78.492.677 MV |
| 442 |  Linear Finance LINA | US$0,02143 | 2,45% | -3,25% | US$75.767.894 | US$10.112.222 | 3.535.134.114 LINA |
| 443 |  Chimpion BNANA | US$2,31 | 3,78% | -1,79% | US$73.429.086 | US$211.502 | 31.727.387 BNANA |
| 444 |  Travala.com AVA | US$1,48 | 1,96% | -6,67% | US$75.419.934 | US$4.525.664 | 50.866.287 AVA |
| 445 |  Covalent CQT | US$0,2951 | 0,37% | -11,39% | US$75.216.758 | US$1.797.343 | 254.842.989 CQT |
| 446 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,06668 | -7,16% | -14,26% | US$74.349.544 | US$1.658.464 | 1.115.000.000 ALI |
| 447 |  Velo VELO | US$0,05868 | 47,42% | 45,81% | US$72.167.450 | US$32.751.754 | 1.229.925.310 VELO |
| 448 |  cVault.finance CORE | US$7.429,36 | -3,03% | -17,09% | US$74.293.579 | US$65.006,58 | 10.000 CORE |
| 449 |  PlatonCoin PLTC | US$0,6802 | 0,01% | -1,46% | US$74.009.440 | US$651.766 | 108.812.987 PLTC |
| 450 |  Alpha Quark Token AQT | US$2,85 | 0,80% | -0,83% | US$74.108.770 | US$2.763.473 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.